Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.44 -0.06 (-0.42%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.691 4.783 4.525 4.562 114,655 -0.12(-2.56%)
Oct 28, 2021 5.078 5.106 4.636 4.682 193,939 -0.42(-8.30%)
Oct 27, 2021 5.198 5.198 5.078 5.106 52,675 -0.06(-1.25%)
Oct 26, 2021 5.272 5.170 233,546 -0.12(-2.26%)
Oct 25, 2021 5.364 5.382 5.235 5.290 70,032 -0.07(-1.37%)
Oct 22, 2021 5.346 5.419 5.290 5.364 34,001 +0.00(+0.00%)
Oct 21, 2021 5.382 5.429 5.327 5.364 67,849 -0.06(-1.19%)
Oct 20, 2021 5.419 5.485 5.392 5.429 11,391 +0.05(+0.86%)
Oct 19, 2021 5.346 5.429 5.327 5.382 44,835 +0.02(+0.34%)
Oct 18, 2021 5.484 5.484 5.300 5.364 119,825 -0.16(-2.84%)
Oct 15, 2021 5.991 5.991 5.392 5.521 218,180 -0.52(-8.55%)
Oct 14, 2021 6.018 6.101 5.991 6.037 9,908 +0.02(+0.31%)
Oct 13, 2021 6.120 6.144 5.991 6.018 29,316 -0.06(-1.06%)
Oct 12, 2021 6.138 6.138 6.064 6.083 9,609 -0.06(-0.90%)
Oct 11, 2021 6.074 6.138 5.935 6.138 36,422 -0.01(-0.15%)
Oct 08, 2021 6.046 6.157 6.018 6.147 28,649 +0.07(+1.21%)
Oct 07, 2021 6.055 6.157 6.046 6.074 16,610 +0.03(+0.46%)
Oct 06, 2021 6.037 6.046 5.926 6.046 12,097 +0.00(+0.00%)
Oct 05, 2021 6.009 6.055 5.963 6.046 30,348 -0.02(-0.30%)
Oct 04, 2021 5.963 6.101 5.963 6.064 10,183 +0.12(+2.02%)
Oct 01, 2021 5.899 6.028 5.899 5.945 52,842 -0.07(-1.23%)
Sep 30, 2021 6.028 6.092 5.982 6.018 38,112 -0.01(-0.15%)
Sep 29, 2021 6.120 6.252 6.018 6.028 32,590 -0.13(-2.10%)
Sep 28, 2021 6.332 6.332 6.083 6.157 43,927 -0.18(-2.77%)
Sep 27, 2021 6.083 6.359 6.083 6.332 60,559 +0.28(+4.57%)
Sep 24, 2021 5.963 6.074 5.954 6.055 12,951 +0.05(+0.77%)
Sep 23, 2021 6.018 6.083 5.954 6.009 44,707 +0.06(+1.09%)
Sep 22, 2021 5.889 6.028 5.880 5.945 32,043 +0.06(+0.94%)
Sep 21, 2021 5.967 5.967 5.876 5.889 18,972 +0.00(+0.00%)
Sep 20, 2021 5.908 5.981 5.797 5.889 36,498 -0.16(-2.59%)
Sep 17, 2021 5.982 6.046 5.917 6.046 75,997 +0.05(+0.77%)
Sep 16, 2021 6.028 6.074 5.945 6.000 23,049 +0.01(+0.15%)
Sep 15, 2021 5.991 6.055 5.945 5.991 40,556 -0.01(-0.15%)
Sep 14, 2021 6.046 6.046 5.963 6.000 30,822 -0.04(-0.61%)
Sep 13, 2021 6.037 6.064 6.018 6.037 35,036 +0.01(+0.15%)
Sep 10, 2021 6.018 6.041 5.991 6.028 57,651 +0.01(+0.15%)
Sep 09, 2021 5.991 6.074 5.991 6.018 50,563 -0.02(-0.31%)
Sep 08, 2021 6.000 6.111 5.991 6.037 43,698 +0.00(+0.00%)
Sep 07, 2021 6.055 6.101 6.000 6.037 47,604 -0.06(-1.06%)
Sep 03, 2021 6.147 6.175 6.037 6.101 28,691 -0.05(-0.75%)
Sep 02, 2021 6.129 6.175 6.092 6.147 26,060 +0.00(+0.00%)
Sep 01, 2021 6.230 6.230 6.129 6.147 27,761 -0.08(-1.33%)
Aug 31, 2021 6.166 6.240 6.101 6.230 33,633 +0.06(+1.05%)
Aug 30, 2021 6.120 6.235 6.092 6.166 38,743 +0.09(+1.52%)
Aug 27, 2021 6.046 6.124 5.991 6.074 82,613 +0.03(+0.46%)
Aug 26, 2021 5.991 6.046 5.880 6.046 117,935 +0.14(+2.34%)
Aug 25, 2021 5.733 5.935 5.677 5.908 86,227 +0.19(+3.39%)
Aug 24, 2021 5.604 5.742 5.548 5.714 38,342 +0.14(+2.48%)
Aug 23, 2021 5.696 5.696 5.502 5.576 37,452 -0.05(-0.82%)
Aug 20, 2021 5.493 5.668 5.493 5.622 54,475 +0.18(+3.39%)
Aug 19, 2021 5.594 5.695 5.401 5.438 76,165 -0.22(-3.91%)
Aug 18, 2021 5.889 5.899 5.631 5.659 74,127 -0.18(-3.15%)
Aug 17, 2021 5.760 5.889 5.686 5.843 100,273 +0.05(+0.80%)
Aug 16, 2021 5.696 5.899 5.687 5.797 134,291 +0.11(+1.94%)
Aug 13, 2021 5.622 5.710 5.539 5.687 53,573 +0.10(+1.82%)
Aug 12, 2021 5.622 5.622 5.512 5.585 47,918 -0.01(-0.16%)
Aug 11, 2021 5.548 5.622 5.512 5.594 20,013 +0.08(+1.51%)
Aug 10, 2021 5.641 5.641 5.484 5.512 30,550 -0.11(-1.97%)
Aug 09, 2021 5.539 5.686 5.539 5.622 52,485 +0.06(+1.16%)
Aug 06, 2021 5.668 5.696 5.530 5.558 46,107 -0.11(-1.95%)
Aug 05, 2021 5.475 5.705 5.456 5.668 135,850 +0.19(+3.54%)
Aug 04, 2021 5.364 5.521 5.364 5.475 45,757 +0.11(+2.06%)
Aug 03, 2021 5.346 5.419 5.327 5.364 32,640 -0.01(-0.17%)
Aug 02, 2021 5.419 5.530 5.350 5.373 57,786 -0.06(-1.02%)
Jul 30, 2021 5.456 5.539 5.419 5.429 39,921 -0.04(-0.67%)
Jul 29, 2021 5.419 5.539 5.410 5.465 55,472 -0.01(-0.17%)
Jul 28, 2021 5.382 5.604 5.382 5.475 44,535 +0.00(+0.00%)
Jul 27, 2021 5.484 5.631 5.419 5.475 58,082 -0.06(-1.16%)
Jul 26, 2021 5.576 5.668 5.475 5.539 34,716 -0.02(-0.33%)
Jul 23, 2021 5.429 5.576 5.364 5.558 50,050 +0.09(+1.69%)
Jul 22, 2021 5.484 5.530 5.318 5.465 56,554 -0.01(-0.17%)
Jul 21, 2021 5.281 5.558 5.253 5.475 72,404 +0.28(+5.32%)
Jul 20, 2021 5.244 5.346 5.198 5.198 83,465 -0.01(-0.18%)
Jul 19, 2021 5.180 5.253 5.078 5.207 191,681 +0.01(+0.18%)
Jul 16, 2021 5.410 5.438 5.180 5.198 111,280 -0.16(-2.93%)
Jul 15, 2021 5.217 5.355 5.207 5.355 49,664 +0.12(+2.29%)
Jul 14, 2021 5.300 5.318 5.217 5.235 42,654 -0.05(-0.87%)
Jul 13, 2021 5.382 5.447 5.272 5.281 38,180 -0.10(-1.88%)
Jul 12, 2021 5.530 5.622 5.272 5.382 55,190 -0.16(-2.83%)
Jul 09, 2021 5.438 5.558 5.429 5.539 30,359 +0.10(+1.86%)
Jul 08, 2021 5.373 5.438 5.318 5.438 45,209 -0.02(-0.34%)
Jul 07, 2021 5.530 5.576 5.438 5.456 54,371 -0.11(-1.99%)
Jul 06, 2021 5.677 5.677 5.475 5.567 77,164 -0.17(-2.89%)
Jul 02, 2021 5.834 5.834 5.650 5.733 74,796 -0.10(-1.74%)
Jul 01, 2021 5.862 5.899 5.742 5.834 83,205 +0.01(+0.16%)
Jun 30, 2021 5.825 5.889 5.760 5.825 55,501 -0.02(-0.32%)
Jun 29, 2021 5.770 6.009 5.687 5.843 109,050 +0.08(+1.44%)
Jun 28, 2021 5.779 5.871 5.714 5.760 230,291 -0.13(-2.19%)
Jun 25, 2021 5.207 6.055 5.115 5.889 2,754,552 +0.72(+13.90%)
Jun 24, 2021 5.170 5.263 5.134 5.170 199,602 -0.06(-1.06%)
Jun 23, 2021 5.152 5.272 5.152 5.226 161,305 +0.03(+0.53%)
Jun 22, 2021 5.272 5.300 5.152 5.198 104,503 -0.05(-0.88%)
Jun 21, 2021 5.373 5.382 5.161 5.244 145,406 -0.08(-1.56%)
Jun 18, 2021 5.465 5.475 5.226 5.327 202,531 -0.20(-3.67%)
Jun 17, 2021 5.733 5.742 5.530 5.530 112,397 -0.23(-4.00%)
Jun 16, 2021 5.751 5.806 5.668 5.760 122,555 -0.02(-0.32%)
Jun 15, 2021 5.788 5.843 5.641 5.779 75,736 -0.01(-0.16%)
Jun 14, 2021 5.705 5.880 5.696 5.788 81,258 +0.11(+1.95%)
Jun 11, 2021 5.742 5.889 5.622 5.677 115,824 -0.06(-1.12%)
Jun 10, 2021 5.723 5.770 5.650 5.742 50,002 -0.01(-0.16%)
Jun 09, 2021 5.760 5.889 5.723 5.751 65,743 -0.01(-0.16%)
Jun 08, 2021 5.742 5.797 5.742 5.760 39,768 -0.02(-0.32%)
Jun 07, 2021 5.760 5.788 5.650 5.779 66,780 +0.06(+1.13%)
Jun 04, 2021 5.668 5.723 5.594 5.714 61,423 +0.08(+1.47%)
Jun 03, 2021 5.668 5.668 5.512 5.631 83,038 -0.09(-1.61%)
Jun 02, 2021 5.641 5.779 5.576 5.723 86,219 +0.07(+1.31%)
Jun 01, 2021 5.696 5.696 5.622 5.650 43,385 +0.03(+0.49%)
May 28, 2021 5.585 5.636 5.539 5.622 45,524 +0.03(+0.49%)
May 27, 2021 5.834 5.853 5.567 5.594 69,573 -0.18(-3.04%)
May 26, 2021 5.862 5.880 5.742 5.770 49,697 -0.03(-0.48%)
May 25, 2021 6.028 6.028 5.779 5.797 142,750 -0.25(-4.12%)
May 24, 2021 6.018 6.138 6.009 6.046 71,010 -0.01(-0.15%)
May 21, 2021 6.166 6.194 6.046 6.055 55,364 -0.09(-1.50%)
May 20, 2021 6.028 6.194 6.028 6.147 52,057 +0.05(+0.76%)
May 19, 2021 5.991 6.406 5.899 6.101 190,065 +0.04(+0.61%)
May 18, 2021 6.120 6.147 5.945 6.064 90,648 -0.05(-0.75%)
May 17, 2021 6.064 6.147 5.945 6.111 120,976 +0.10(+1.69%)
May 14, 2021 5.816 6.046 5.797 6.009 127,457 +0.20(+3.49%)
May 13, 2021 5.484 5.862 5.484 5.806 162,085 +0.31(+5.70%)
May 12, 2021 5.668 5.668 5.410 5.493 105,504 -0.18(-3.09%)
May 11, 2021 5.539 5.677 5.392 5.668 111,693 +0.09(+1.65%)
May 10, 2021 5.429 5.654 5.346 5.576 227,206 +0.20(+3.77%)
May 07, 2021 5.281 5.429 5.217 5.373 173,832 +0.07(+1.39%)
May 06, 2021 5.300 5.322 5.078 5.300 148,970 +0.01(+0.17%)
May 05, 2021 5.221 5.382 5.078 5.290 153,923 +0.08(+1.59%)
May 04, 2021 5.336 5.410 5.161 5.207 81,749 -0.12(-2.25%)
May 03, 2021 5.244 5.401 5.161 5.327 121,623 +0.17(+3.21%)
Apr 30, 2021 5.244 5.290 5.134 5.161 106,330 -0.12(-2.27%)
Apr 29, 2021 5.364 5.401 5.198 5.281 77,322 -0.01(-0.17%)
Apr 28, 2021 5.327 5.346 5.198 5.290 93,303 -0.02(-0.35%)
Apr 27, 2021 5.327 5.382 5.226 5.309 107,060 -0.05(-0.86%)
Apr 26, 2021 5.419 5.493 5.309 5.355 98,531 -0.03(-0.51%)
Apr 23, 2021 5.355 5.419 5.226 5.382 116,637 +0.06(+1.04%)
Apr 22, 2021 5.456 5.521 5.309 5.327 104,170 -0.12(-2.20%)
Apr 21, 2021 5.327 5.576 5.253 5.447 194,501 +0.15(+2.78%)
Apr 20, 2021 5.355 5.378 5.170 5.300 120,981 -0.13(-2.38%)
Apr 19, 2021 5.502 5.576 5.272 5.429 158,072 -0.17(-2.97%)
Apr 16, 2021 5.613 5.659 5.410 5.594 122,822 +0.06(+1.00%)
Apr 15, 2021 5.853 5.853 5.521 5.539 117,864 -0.22(-3.84%)
Apr 14, 2021 5.880 5.889 5.723 5.760 57,306 -0.13(-2.19%)
Apr 13, 2021 5.862 5.926 5.780 5.889 37,484 +0.06(+0.95%)
Apr 12, 2021 5.770 5.880 5.760 5.834 66,125 -0.01(-0.16%)
Apr 09, 2021 5.982 6.083 5.780 5.843 112,731 -0.14(-2.31%)
Apr 08, 2021 5.926 6.037 5.871 5.982 68,932 +0.06(+1.09%)
Apr 07, 2021 6.018 6.037 5.899 5.917 53,848 -0.10(-1.68%)
Apr 06, 2021 5.889 6.157 5.853 6.018 88,524 +0.12(+2.03%)
Apr 05, 2021 6.147 6.147 5.889 5.899 94,255 -0.18(-2.88%)
Apr 01, 2021 5.908 6.138 5.853 6.074 97,975 +0.23(+3.94%)
Mar 31, 2021 6.083 6.184 5.843 5.843 382,091 -0.19(-3.21%)
Mar 30, 2021 6.240 6.240 5.899 6.037 87,660 -0.16(-2.53%)
Mar 29, 2021 5.889 6.230 5.889 6.194 86,438 +0.26(+4.35%)
Mar 26, 2021 6.120 6.120 5.880 5.935 53,707 -0.17(-2.72%)
Mar 25, 2021 6.230 6.230 5.945 6.101 79,328 +0.01(+0.15%)
Mar 24, 2021 6.249 6.350 6.083 6.092 51,782 -0.09(-1.49%)
Mar 23, 2021 6.203 6.406 6.083 6.184 122,682 +0.01(+0.15%)
Mar 22, 2021 6.433 6.442 6.166 6.175 104,863 -0.26(-4.01%)
Mar 19, 2021 6.276 6.488 6.203 6.433 229,586 +0.14(+2.20%)
Mar 18, 2021 6.295 6.387 6.175 6.295 77,475 +0.04(+0.59%)
Mar 17, 2021 6.498 6.553 6.240 6.258 81,758 -0.23(-3.55%)
Mar 16, 2021 6.654 6.700 6.424 6.488 88,094 -0.11(-1.68%)
Mar 15, 2021 6.461 6.627 6.461 6.599 100,080 +0.06(+0.85%)
Mar 12, 2021 6.700 6.700 6.498 6.544 98,409 -0.09(-1.39%)
Mar 11, 2021 6.728 6.820 6.120 6.636 426,592 -0.29(-4.13%)
Mar 10, 2021 6.922 7.106 6.876 6.922 81,629 -0.01(-0.13%)
Mar 09, 2021 6.885 7.005 6.654 6.931 152,048 +0.00(+0.00%)
Mar 08, 2021 7.051 7.134 6.892 6.931 106,491 -0.20(-2.84%)
Mar 05, 2021 7.217 7.217 7.014 7.134 78,554 +0.05(+0.65%)
Mar 04, 2021 7.189 7.327 7.041 7.088 84,031 -0.12(-1.66%)
Mar 03, 2021 7.272 7.309 7.088 7.207 50,856 -0.03(-0.38%)
Mar 02, 2021 7.429 7.429 7.120 7.235 68,361 -0.19(-2.61%)
Mar 01, 2021 7.088 7.465 7.023 7.429 155,832 +0.47(+6.76%)
Feb 26, 2021 7.152 7.198 6.931 6.959 85,606 -0.18(-2.58%)
Feb 25, 2021 7.134 7.217 6.959 7.143 105,355 +0.01(+0.13%)
Feb 24, 2021 7.152 7.349 7.097 7.134 71,547 +0.01(+0.13%)
Feb 23, 2021 6.876 7.226 6.783 7.124 159,112 +0.27(+3.90%)
Feb 22, 2021 6.986 7.078 6.798 6.857 195,136 -0.13(-1.85%)
Feb 19, 2021 7.005 7.060 6.922 6.986 105,353 -0.06(-0.79%)
Feb 18, 2021 7.023 7.134 7.004 7.041 72,159 -0.05(-0.65%)
Feb 17, 2021 7.005 7.217 6.926 7.088 122,978 +0.08(+1.18%)
Feb 16, 2021 7.373 7.373 6.820 7.005 304,496 -0.37(-5.00%)
Feb 12, 2021 7.392 7.441 7.319 7.373 47,414 -0.08(-1.11%)
Feb 11, 2021 7.696 7.696 7.410 7.456 60,058 -0.17(-2.18%)
Feb 10, 2021 7.825 7.834 7.484 7.622 111,936 -0.15(-1.90%)
Feb 09, 2021 7.558 7.834 7.447 7.770 196,712 +0.32(+4.33%)
Feb 08, 2021 7.364 7.604 7.290 7.447 161,942 +0.28(+3.86%)
Feb 05, 2021 7.263 7.263 7.051 7.170 47,957 +0.03(+0.39%)
Feb 04, 2021 6.922 7.189 6.922 7.143 46,387 +0.23(+3.33%)
Feb 03, 2021 6.959 7.014 6.820 6.912 50,179 -0.06(-0.79%)
Feb 02, 2021 6.848 7.041 6.786 6.968 50,152 +0.17(+2.44%)
Feb 01, 2021 6.866 6.885 6.723 6.802 49,636 +0.00(+0.00%)
Jan 29, 2021 7.041 7.088 6.747 6.802 69,874 -0.20(-2.89%)
Jan 28, 2021 6.931 7.078 6.811 7.005 80,833 +0.13(+1.88%)
Jan 27, 2021 6.857 6.949 6.691 6.876 95,946 -0.02(-0.27%)
Jan 26, 2021 6.894 6.986 6.728 6.894 86,739 +0.01(+0.13%)
Jan 25, 2021 7.005 7.051 6.793 6.885 96,376 -0.05(-0.66%)
Jan 22, 2021 6.922 7.032 6.820 6.931 106,221 -0.08(-1.18%)
Jan 21, 2021 7.189 7.189 6.949 7.014 55,383 -0.15(-2.06%)
Jan 20, 2021 7.281 7.281 7.088 7.161 74,422 -0.15(-2.02%)
Jan 19, 2021 7.604 7.604 7.244 7.309 70,035 -0.26(-3.41%)
Jan 15, 2021 7.226 7.585 7.226 7.567 288,936 +0.23(+3.14%)
Jan 14, 2021 7.170 7.447 7.101 7.336 67,157 +0.19(+2.71%)
Jan 13, 2021 7.226 7.235 7.051 7.143 78,224 -0.11(-1.52%)
Jan 12, 2021 7.189 7.410 7.161 7.253 68,292 +0.02(+0.25%)
Jan 11, 2021 7.152 7.253 7.134 7.235 60,977 +0.07(+1.03%)
Jan 08, 2021 7.198 7.239 7.106 7.161 39,711 -0.02(-0.26%)
Jan 07, 2021 7.207 7.253 7.014 7.180 219,607 +0.03(+0.39%)
Jan 06, 2021 6.783 7.263 6.783 7.152 76,729 +0.41(+6.16%)
Jan 05, 2021 6.728 6.885 6.700 6.737 69,863 +0.00(+0.00%)
Jan 04, 2021 6.654 6.811 6.535 6.737 79,967 +0.09(+1.39%)
Dec 31, 2020 6.645 6.645 6.645 38,105 -0.10(-1.50%)
Dec 30, 2020 6.848 6.912 6.747 6.747 38,105 -0.11(-1.61%)
Dec 29, 2020 7.023 7.023 6.691 6.857 97,528 -0.15(-2.11%)
Dec 28, 2020 7.189 7.272 6.931 7.005 74,049 -0.13(-1.81%)
Dec 24, 2020 7.106 7.161 7.088 7.134 33,526 +0.03(+0.39%)
Dec 23, 2020 7.189 7.272 7.106 7.106 156,307 -0.04(-0.52%)
Dec 22, 2020 7.318 7.419 7.143 7.143 61,823 -0.15(-2.02%)
Dec 21, 2020 7.272 7.419 7.189 7.290 102,358 -0.02(-0.25%)
Dec 18, 2020 7.493 7.696 7.235 7.309 464,272 -0.21(-2.82%)
Dec 17, 2020 7.502 7.594 7.484 7.521 100,294 +0.02(+0.25%)
Dec 16, 2020 7.392 7.567 7.392 7.502 151,852 +0.16(+2.13%)
Dec 15, 2020 7.226 7.382 7.226 7.346 70,531 +0.18(+2.57%)
Dec 14, 2020 7.521 7.576 7.097 7.161 101,328 -0.29(-3.84%)
Dec 11, 2020 7.419 7.548 7.382 7.447 69,874 +0.04(+0.50%)
Dec 10, 2020 7.419 7.493 7.318 7.410 43,668 -0.03(-0.37%)
Dec 09, 2020 7.548 7.585 7.290 7.438 133,458 -0.02(-0.25%)
Dec 08, 2020 7.511 7.548 7.419 7.456 89,893 -0.06(-0.86%)
Dec 07, 2020 7.668 7.668 7.493 7.521 45,958 -0.14(-1.81%)
Dec 04, 2020 7.576 7.696 7.473 7.659 57,071 +0.06(+0.85%)
Dec 03, 2020 7.650 7.689 7.493 7.594 48,473 -0.03(-0.42%)
Dec 02, 2020 7.417 7.754 7.275 7.627 68,403 +0.17(+2.33%)
Dec 01, 2020 7.572 7.745 7.326 7.453 110,680 -0.12(-1.57%)
Nov 30, 2020 7.864 7.916 7.572 7.572 86,769 -0.33(-4.16%)
Nov 27, 2020 7.982 7.982 7.754 7.900 40,118 -0.15(-1.81%)
Nov 25, 2020 8.092 8.156 8.010 8.046 21,484 -0.05(-0.56%)
Nov 24, 2020 8.119 8.192 8.001 8.092 41,755 +0.06(+0.80%)
Nov 23, 2020 8.174 8.183 7.992 8.028 39,712 -0.05(-0.68%)
Nov 20, 2020 7.882 8.110 7.882 8.083 36,392 +0.04(+0.45%)
Nov 19, 2020 7.928 8.074 7.754 8.046 45,467 +0.23(+2.92%)
Nov 18, 2020 8.156 8.156 7.818 7.818 43,063 -0.21(-2.61%)
Nov 17, 2020 8.028 8.165 7.955 8.028 31,490 -0.04(-0.45%)
Nov 16, 2020 8.156 8.256 7.964 8.065 59,341 -0.02(-0.23%)
Nov 13, 2020 8.284 8.284 7.946 8.083 48,449 -0.13(-1.56%)
Nov 12, 2020 8.512 8.512 8.055 8.211 51,112 -0.36(-4.15%)
Nov 11, 2020 8.603 8.658 8.366 8.566 25,340 -0.01(-0.11%)
Nov 10, 2020 8.402 8.758 8.298 8.575 67,317 +0.17(+2.06%)
Nov 09, 2020 8.229 8.648 7.992 8.402 60,279 +0.47(+5.98%)
Nov 06, 2020 7.937 8.393 7.809 7.928 53,053 -0.03(-0.34%)
Nov 05, 2020 7.645 8.101 7.645 7.955 36,374 +0.26(+3.44%)
Nov 04, 2020 8.211 8.211 7.627 7.691 32,467 -0.50(-6.12%)
Nov 03, 2020 7.791 8.238 7.781 8.192 51,709 +0.52(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.