Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.330 4.393 4.267 4.275 257,786 -0.04(-0.91%)
Oct 28, 2022 4.172 4.322 4.165 4.314 504,256 +0.17(+4.18%)
Oct 27, 2022 4.180 4.235 4.128 4.141 280,732 -0.04(-0.94%)
Oct 26, 2022 4.180 4.228 4.180 4.180 365,122 -0.03(-0.75%)
Oct 25, 2022 4.102 4.235 4.054 4.212 397,856 +0.17(+4.29%)
Oct 24, 2022 4.078 4.086 3.999 4.039 128,947 -0.02(-0.58%)
Oct 21, 2022 3.960 4.078 3.932 4.062 185,663 +0.12(+2.99%)
Oct 20, 2022 3.944 4.062 3.921 3.944 315,060 -0.05(-1.18%)
Oct 19, 2022 3.991 4.015 3.936 3.991 140,216 -0.04(-0.98%)
Oct 18, 2022 4.031 4.117 4.007 4.031 110,165 +0.06(+1.39%)
Oct 17, 2022 3.913 4.039 3.913 3.976 186,247 +0.06(+1.61%)
Oct 14, 2022 3.944 4.078 3.913 3.913 274,664 -0.02(-0.60%)
Oct 13, 2022 3.826 3.960 3.806 3.936 191,492 +0.06(+1.42%)
Oct 12, 2022 3.897 3.952 3.802 3.881 143,061 -0.01(-0.20%)
Oct 11, 2022 3.708 3.927 3.621 3.889 179,349 +0.18(+4.88%)
Oct 10, 2022 3.747 3.787 3.606 3.708 347,821 -0.02(-0.63%)
Oct 07, 2022 3.865 3.889 3.720 3.732 254,416 -0.15(-3.85%)
Oct 06, 2022 3.952 4.015 3.787 3.881 345,474 -0.09(-2.38%)
Oct 05, 2022 4.338 4.338 3.952 3.976 284,000 -0.39(-9.01%)
Oct 04, 2022 3.865 4.385 3.865 4.369 442,705 +0.50(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.