Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.390 2.399 2.352 2.399 16,865,126 +0.09(+4.12%)
Oct 30, 2023 2.333 2.352 2.295 2.304 12,180,187 -0.01(-0.41%)
Oct 27, 2023 2.399 2.399 2.300 2.314 9,766,315 -0.06(-2.40%)
Oct 26, 2023 2.352 2.404 2.352 2.371 15,028,017 +0.04(+1.63%)
Oct 25, 2023 2.352 2.371 2.333 2.333 11,042,981 -0.04(-1.60%)
Oct 24, 2023 2.333 2.371 2.323 2.371 15,786,751 +0.05(+2.04%)
Oct 23, 2023 2.323 2.361 2.319 2.323 6,843,830 -0.01(-0.41%)
Oct 20, 2023 2.323 2.352 2.315 2.333 6,648,237 +0.01(+0.41%)
Oct 19, 2023 2.333 2.375 2.323 2.323 9,331,295 +0.00(+0.00%)
Oct 18, 2023 2.380 2.380 2.314 2.323 9,602,529 -0.07(-2.78%)
Oct 17, 2023 2.390 2.437 2.380 2.390 9,254,700 -0.04(-1.56%)
Oct 16, 2023 2.418 2.437 2.399 2.428 8,691,304 +0.01(+0.39%)
Oct 13, 2023 2.418 2.442 2.380 2.418 13,219,248 +0.01(+0.39%)
Oct 12, 2023 2.541 2.579 2.409 2.409 5,997,353 -0.06(-2.31%)
Oct 11, 2023 2.475 2.475 2.437 2.466 7,491,163 +0.00(+0.00%)
Oct 10, 2023 2.428 2.470 2.418 2.466 6,348,752 +0.07(+2.77%)
Oct 09, 2023 2.390 2.418 2.380 2.399 4,131,147 -0.01(-0.39%)
Oct 06, 2023 2.333 2.428 2.304 2.409 22,797,794 +0.05(+2.01%)
Oct 05, 2023 2.409 2.409 2.342 2.361 21,658,920 -0.06(-2.35%)
Oct 04, 2023 2.380 2.425 2.375 2.418 13,055,418 +0.05(+2.00%)
Oct 03, 2023 2.428 2.456 2.371 2.371 12,798,664 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.