Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.74 24.94 24.70 24.80 1,400 -0.14(-0.56%)
Oct 29, 2020 25.00 25.00 24.35 24.94 24,910 -0.26(-1.02%)
Oct 28, 2020 24.99 25.34 24.65 25.20 3,944 -0.01(-0.05%)
Oct 27, 2020 25.21 25.21 25.12 25.21 742 -0.11(-0.43%)
Oct 26, 2020 25.49 25.49 25.18 25.32 2,658 -0.12(-0.47%)
Oct 23, 2020 25.44 25.44 25.44 25.44 100 +0.09(+0.36%)
Oct 22, 2020 25.50 25.50 25.20 25.35 632 +0.20(+0.80%)
Oct 21, 2020 25.40 25.55 25.15 25.15 4,678 -0.24(-0.95%)
Oct 20, 2020 25.33 26.77 25.05 25.39 4,840 -0.33(-1.28%)
Oct 19, 2020 25.05 25.72 25.05 25.72 2,806 +0.72(+2.87%)
Oct 16, 2020 25.00 25.05 24.97 25.00 3,300 +0.00(+0.01%)
Oct 15, 2020 25.00 25.00 24.99 25.00 6,137 -0.02(-0.08%)
Oct 14, 2020 25.04 25.06 24.90 25.02 6,203 -0.05(-0.22%)
Oct 13, 2020 25.14 25.14 25.04 25.07 6,959 -0.14(-0.57%)
Oct 12, 2020 25.25 25.25 25.10 25.22 10,836 +0.14(+0.56%)
Oct 09, 2020 25.14 25.15 25.08 25.08 3,400 -0.03(-0.12%)
Oct 08, 2020 25.10 25.15 25.10 25.11 12,580 +0.04(+0.16%)
Oct 07, 2020 24.98 25.07 24.98 25.07 6,654 +0.07(+0.28%)
Oct 06, 2020 25.05 25.10 25.00 25.00 7,209 -0.08(-0.32%)
Oct 05, 2020 25.15 25.15 25.02 25.08 1,154 +0.00(+0.00%)
Oct 02, 2020 25.10 25.20 25.08 25.08 2,100 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.