Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.98 26.08 25.89 26.08 9,368 +0.05(+0.19%)
Oct 30, 2019 26.01 26.03 25.98 26.03 1,591 +0.08(+0.30%)
Oct 29, 2019 25.95 25.95 25.95 25.95 216 +0.00(+0.00%)
Oct 28, 2019 25.91 26.11 25.89 25.95 10,649 +0.02(+0.08%)
Oct 25, 2019 26.00 26.00 25.77 25.93 17,300 -0.18(-0.69%)
Oct 24, 2019 26.11 26.11 26.11 26.11 659 +0.07(+0.28%)
Oct 23, 2019 25.90 26.04 25.90 26.04 1,276 -0.06(-0.24%)
Oct 22, 2019 25.99 26.10 25.93 26.10 3,234 +0.08(+0.31%)
Oct 21, 2019 25.81 26.02 25.78 26.02 3,414 -0.08(-0.31%)
Oct 18, 2019 25.89 26.10 25.82 26.10 2,500 +0.11(+0.42%)
Oct 17, 2019 25.90 25.99 25.87 25.99 1,552 -0.27(-1.03%)
Oct 16, 2019 25.95 26.26 25.95 26.26 5,628 +0.05(+0.19%)
Oct 15, 2019 26.15 26.21 26.15 26.21 3,299 +0.11(+0.42%)
Oct 14, 2019 26.12 26.12 26.10 26.10 2,138 +0.15(+0.58%)
Oct 11, 2019 26.12 26.12 25.95 25.95 3,800 -0.17(-0.65%)
Oct 10, 2019 25.86 26.12 25.86 26.12 984 +0.00(+0.00%)
Oct 09, 2019 25.98 26.12 25.98 26.12 1,480 +0.12(+0.46%)
Oct 08, 2019 26.00 26.00 26.00 26.00 822 +0.00(+0.00%)
Oct 07, 2019 26.00 26.00 26.00 26.00 759 -0.03(-0.12%)
Oct 04, 2019 26.12 26.12 25.75 26.03 2,200 -0.09(-0.33%)
Oct 03, 2019 26.00 26.12 25.80 26.12 2,538 +0.24(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.