Indicators

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.53	10.60	10.37	10.48	80,061	-0.05(-0.44%)
Oct 30, 2007	10.67	10.77	10.41	10.53	293,305	-0.18(-1.67%)
Oct 29, 2007	10.87	10.94	10.65	10.70	173,440	-0.16(-1.46%)
Oct 26, 2007	10.88	10.94	10.81	10.86	201,439	-0.01(-0.12%)
Oct 25, 2007	10.61	10.90	10.61	10.88	159,668	+0.30(+2.88%)
Oct 24, 2007	10.74	10.87	10.54	10.57	81,120	-0.19(-1.78%)
Oct 23, 2007	10.64	10.96	10.64	10.76	223,081	-0.01(-0.06%)
Oct 22, 2007	10.66	10.77	9.964	10.77	520,927	+0.05(+0.43%)
Oct 19, 2007	10.88	11.03	10.45	10.72	365,345	-0.17(-1.52%)
Oct 18, 2007	10.92	11.09	10.72	10.89	374,123	-0.11(-1.02%)
Oct 17, 2007	10.97	11.09	10.57	11.00	416,651	+0.09(+0.85%)
Oct 16, 2007	10.74	10.91	10.70	10.91	368,674	+0.13(+1.23%)
Oct 15, 2007	10.86	10.94	10.70	10.78	232,010	-0.07(-0.67%)
Oct 12, 2007	10.86	11.10	10.74	10.85	434,358	+0.08(+0.74%)
Oct 11, 2007	11.42	11.42	10.70	10.77	1,845,039	-0.46(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.