Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.545 4.627 4.509 4.618 439,144 +0.08(+1.80%)
Oct 30, 2007 4.445 4.591 4.409 4.536 525,609 +0.03(+0.60%)
Oct 29, 2007 4.363 4.509 4.354 4.509 519,669 +0.15(+3.55%)
Oct 26, 2007 4.363 4.363 4.300 4.354 840,446 +0.03(+0.63%)
Oct 25, 2007 4.309 4.345 4.236 4.327 992,365 +0.03(+0.63%)
Oct 24, 2007 4.272 4.318 4.245 4.300 403,612 +0.00(+0.00%)
Oct 23, 2007 4.236 4.318 4.182 4.300 454,985 +0.05(+1.28%)
Oct 22, 2007 4.227 4.263 4.027 4.245 878,619 -0.03(-0.64%)
Oct 19, 2007 4.363 4.363 4.209 4.272 624,174 -0.09(-2.08%)
Oct 18, 2007 4.318 4.363 4.318 4.363 391,401 +0.01(+0.21%)
Oct 17, 2007 4.382 4.400 4.318 4.354 392,281 +0.00(+0.00%)
Oct 16, 2007 4.318 4.382 4.300 4.354 430,454 +0.04(+0.84%)
Oct 15, 2007 4.318 4.354 4.272 4.318 351,139 +0.02(+0.42%)
Oct 12, 2007 4.272 4.318 4.272 4.300 275,219 +0.01(+0.21%)
Oct 11, 2007 4.291 4.372 4.272 4.291 431,004 -0.04(-0.84%)
Oct 10, 2007 4.318 4.327 4.236 4.327 304,277 -0.08(-1.86%)
Oct 09, 2007 4.263 4.409 4.227 4.409 251,804 +0.14(+3.19%)
Oct 08, 2007 4.272 4.291 4.191 4.272 217,152 -0.06(-1.47%)
Oct 05, 2007 4.372 4.382 4.263 4.336 245,973 +0.03(+0.63%)
Oct 04, 2007 4.318 4.345 4.236 4.309 148,618 +0.02(+0.42%)
Oct 03, 2007 4.454 4.454 4.263 4.291 385,791 -0.16(-3.67%)
Oct 02, 2007 4.363 4.454 4.318 4.454 352,129 +0.11(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.