Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.712 3.715 3.694 3.715 20,013 +0.03(+0.72%)
Oct 30, 2002 3.689 3.689 3.689 3.689 833 -0.03(-0.74%)
Oct 29, 2002 3.717 3.747 3.716 3.716 55,037 +0.01(+0.29%)
Oct 28, 2002 3.684 3.753 3.680 3.706 75,050 +0.02(+0.49%)
Oct 25, 2002 3.661 3.701 3.661 3.688 39,193 +0.03(+0.82%)
Oct 24, 2002 3.664 3.667 3.658 3.658 5,837 -0.01(-0.33%)
Oct 23, 2002 3.668 3.682 3.664 3.670 15,843 +0.00(+0.13%)
Oct 22, 2002 3.682 3.688 3.646 3.665 145,097 -0.02(-0.55%)
Oct 21, 2002 3.688 3.700 3.682 3.685 75,050 -0.03(-0.71%)
Oct 18, 2002 3.714 3.714 3.688 3.712 15,843 -0.01(-0.16%)
Oct 17, 2002 3.719 3.745 3.714 3.717 69,213 -0.02(-0.48%)
Oct 16, 2002 3.704 3.735 3.623 3.735 196,799 +0.03(+0.81%)
Oct 15, 2002 3.753 3.753 3.694 3.706 70,881 -0.05(-1.44%)
Oct 14, 2002 3.759 3.765 3.753 3.759 10,006 -0.00(-0.03%)
Oct 11, 2002 3.706 3.771 3.706 3.761 33,355 +0.06(+1.72%)
Oct 10, 2002 3.670 3.697 3.670 3.697 523,685 +0.02(+0.42%)
Oct 09, 2002 3.676 3.682 3.672 3.682 81,721 +0.01(+0.16%)
Oct 08, 2002 3.610 3.676 3.610 3.676 104,236 +0.06(+1.79%)
Oct 07, 2002 3.694 3.704 3.604 3.611 3,002,018 -0.09(-2.56%)
Oct 04, 2002 3.789 3.803 3.694 3.706 256,839 -0.11(-2.95%)
Oct 03, 2002 3.765 3.818 3.717 3.818 88,392 +0.05(+1.37%)
Oct 02, 2002 3.622 3.773 3.622 3.767 62,542 +0.13(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.