Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 104.45 104.45 104.45 0 +2.60(+2.55%)
Oct 28, 2014 101.85 101.85 101.85 101.85 330 +2.25(+2.26%)
Oct 24, 2014 99.60 99.60 99.60 0 -6.15(-5.82%)
Oct 06, 2014 105.75 105.75 105.75 0 +1.75(+1.68%)
Oct 01, 2014 104.00 104.00 104.00 0 -4.50(-4.14%)
Aug 22, 2014 108.50 108.50 108.50 0 +0.20(+0.18%)
Aug 19, 2014 108.30 108.30 108.30 510 +1.05(+0.98%)
Aug 15, 2014 107.25 107.25 107.25 0 +0.33(+0.31%)
Aug 14, 2014 106.92 106.92 106.92 106.92 1,125 +8.92(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.