Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		50.60	50.60	50.60	0	-0.04(-0.08%)
Oct 25, 2012	50.64	50.64	50.64	50.64	9,000	-1.36(-2.62%)
Oct 19, 2012		52.00	52.00	52.00	0	-0.10(-0.20%)
Oct 17, 2012	52.10	52.10	52.10	52.10	0	+1.60(+3.17%)
Oct 16, 2012	50.50	50.50	50.50	50.50	791	+2.25(+4.66%)
Oct 10, 2012		48.25	48.25	48.25	0	-1.60(-3.21%)
Oct 08, 2012		49.85	49.85	49.85	0	-0.25(-0.50%)
Sep 27, 2012	50.10	50.10	50.10	50.10	0	-3.15(-5.92%)
Sep 19, 2012		53.25	53.25	53.25	0	+0.65(+1.23%)
Sep 14, 2012		52.60	52.60	52.60	0	+1.70(+3.34%)
Sep 13, 2012	50.90	50.90	50.90	50.90	247	+1.30(+2.62%)
Sep 11, 2012		49.60	49.60	49.60	0	-0.90(-1.78%)
Sep 07, 2012		50.50	50.50	50.50	0	+3.50(+7.45%)
Aug 31, 2012		47.00	47.00	47.00	0	-0.70(-1.47%)
Aug 27, 2012		47.70	47.70	47.70	0	+0.07(+0.14%)
Aug 16, 2012		47.63	47.63	47.63	0	-0.17(-0.36%)
Aug 14, 2012		47.81	47.81	47.81	0	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.