Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-22.63%)
Oct 18, 2016 0.0159 0.0159 0.0155 0.0155 18,100 +0.00(+29.25%)
Oct 14, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 03, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0120 0.0120 0.0120 862 +0.00(+0.00%)
Sep 29, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 28, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 27, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 20, 2016 0.0120 0.0120 0.0120 0 -0.00(-13.98%)
Sep 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+8.16%)
Sep 12, 2016 0.0120 0.0129 0.0120 0.0129 2,650 +0.00(+0.00%)
Sep 09, 2016 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+7.48%)
Sep 07, 2016 0.0120 0.0120 0.0120 0 -0.00(-3.15%)
Sep 01, 2016 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Aug 30, 2016 0.0122 0.0122 0.0122 0 -0.00(-5.48%)
Aug 29, 2016 0.0129 0.0129 0.0129 0.0129 500 +0.00(+7.48%)
Aug 24, 2016 0.0120 0.0120 0.0120 0 -0.00(-6.96%)
Aug 22, 2016 0.0129 0.0129 0.0129 0 +0.00(+6.32%)
Aug 12, 2016 0.0121 0.0121 0.0121 0 -0.00(-11.46%)
Aug 11, 2016 0.0137 0.0137 0.0137 0.0137 30,000 +0.00(+11.38%)
Aug 05, 2016 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Aug 04, 2016 0.0130 0.0133 0.0120 0.0125 92,433 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.