Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0010 28,292,300 +0.00(+11.11%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0009 51,704,036 -0.00(-10.00%)
Oct 28, 2020 0.0013 0.0013 0.0009 0.0010 83,662,784 -0.00(-23.08%)
Oct 27, 2020 0.0015 0.0016 0.0011 0.0013 105,541,872 -0.00(-7.14%)
Oct 26, 2020 0.0010 0.0018 0.0009 0.0014 291,304,832 +0.00(+40.00%)
Oct 23, 2020 0.0008 0.0011 0.0008 0.0010 227,750,208 +0.00(+11.11%)
Oct 22, 2020 0.0010 0.0011 0.0008 0.0009 45,837,896 -0.00(-10.00%)
Oct 21, 2020 0.0010 0.0011 0.0009 0.0010 53,370,856 -0.00(-9.09%)
Oct 20, 2020 0.0011 0.0012 0.0010 0.0011 12,268,986 -0.00(-8.33%)
Oct 19, 2020 0.0010 0.0012 0.0010 0.0012 20,234,728 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0012 21,272,900 +0.00(+9.09%)
Oct 15, 2020 0.0013 0.0014 0.0010 0.0011 132,439,696 -0.00(-8.33%)
Oct 14, 2020 0.0012 0.0015 0.0011 0.0012 39,097,272 +0.00(+0.00%)
Oct 13, 2020 0.0014 0.0016 0.0010 0.0012 92,572,568 -0.00(-14.29%)
Oct 12, 2020 0.0014 0.0020 0.0012 0.0014 62,477,760 +0.00(+0.00%)
Oct 09, 2020 0.0017 0.0019 0.0012 0.0014 87,751,800 -0.00(-6.67%)
Oct 08, 2020 0.0009 0.0017 0.0008 0.0015 186,080,720 +0.00(+50.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0010 22,964,128 +0.00(+0.00%)
Oct 06, 2020 0.0012 0.0012 0.0009 0.0010 47,106,044 -0.00(-16.67%)
Oct 05, 2020 0.0011 0.0012 0.0010 0.0012 12,327,500 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0012 0.0010 0.0012 6,177,900 +0.00(+9.09%)
Oct 01, 2020 0.0011 0.0012 0.0011 0.0011 11,797,372 -0.00(-8.33%)
Sep 30, 2020 0.0012 0.0013 0.0011 0.0012 10,373,561 -0.00(-7.69%)
Sep 29, 2020 0.0011 0.0013 0.0009 0.0013 27,813,762 +0.00(+18.18%)
Sep 28, 2020 0.0012 0.0012 0.0010 0.0011 2,559,131 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0010 0.0012 23,829,500 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0013 0.0011 0.0012 4,033,962 -0.00(-7.69%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0013 18,515,784 +0.00(+8.33%)
Sep 22, 2020 0.0013 0.0013 0.0011 0.0012 18,779,288 -0.00(-7.69%)
Sep 21, 2020 0.0013 0.0014 0.0012 0.0013 7,611,984 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0014 15,068,700 +0.00(+0.00%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 102,282,792 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0016 0.0013 0.0014 26,143,430 -0.00(-12.50%)
Sep 15, 2020 0.0014 0.0017 0.0013 0.0016 32,328,268 +0.00(+14.29%)
Sep 14, 2020 0.0014 0.0015 0.0013 0.0014 5,937,594 -0.00(-6.67%)
Sep 11, 2020 0.0016 0.0016 0.0014 0.0015 8,784,900 -0.00(-6.25%)
Sep 10, 2020 0.0017 0.0017 0.0015 0.0016 5,011,490 -0.00(-5.88%)
Sep 09, 2020 0.0016 0.0017 0.0015 0.0017 3,996,877 +0.00(+13.33%)
Sep 08, 2020 0.0018 0.0018 0.0015 0.0015 16,827,976 -0.00(-16.67%)
Sep 04, 2020 0.0017 0.0018 0.0016 0.0018 7,685,500 +0.00(+12.50%)
Sep 03, 2020 0.0018 0.0020 0.0016 0.0016 22,103,956 -0.00(-5.88%)
Sep 02, 2020 0.0016 0.0022 0.0013 0.0017 60,193,168 +0.00(+6.25%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0016 35,370,808 +0.00(+6.67%)
Aug 31, 2020 0.0023 0.0023 0.0015 0.0015 67,310,664 -0.00(-37.50%)
Aug 28, 2020 0.0017 0.0026 0.0017 0.0024 80,956,600 +0.00(+41.18%)
Aug 27, 2020 0.0015 0.0019 0.0015 0.0017 12,227,925 +0.00(+0.00%)
Aug 26, 2020 0.0017 0.0019 0.0013 0.0017 10,786,135 +0.00(+6.25%)
Aug 25, 2020 0.0015 0.0017 0.0013 0.0016 8,657,761 +0.00(+6.67%)
Aug 24, 2020 0.0013 0.0018 0.0012 0.0015 32,062,428 +0.00(+15.38%)
Aug 21, 2020 0.0013 0.0014 0.0012 0.0013 14,245,600 -0.00(-7.14%)
Aug 20, 2020 0.0014 0.0014 0.0013 0.0014 2,818,999 +0.00(+0.00%)
Aug 19, 2020 0.0013 0.0016 0.0013 0.0014 7,942,669 -0.00(-6.67%)
Aug 18, 2020 0.0014 0.0016 0.0013 0.0015 4,576,470 +0.00(+7.14%)
Aug 17, 2020 0.0017 0.0017 0.0012 0.0014 34,057,792 -0.00(-17.65%)
Aug 14, 2020 0.0018 0.0018 0.0016 0.0017 8,336,000 +0.00(+6.25%)
Aug 13, 2020 0.0016 0.0019 0.0015 0.0016 24,562,422 -0.00(-15.79%)
Aug 12, 2020 0.0018 0.0024 0.0015 0.0019 21,087,008 +0.00(+5.56%)
Aug 11, 2020 0.0021 0.0021 0.0017 0.0018 19,538,824 -0.00(-10.00%)
Aug 10, 2020 0.0021 0.0022 0.0018 0.0020 12,474,700 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0023 0.0019 0.0020 21,685,400 +0.00(+11.11%)
Aug 06, 2020 0.0027 0.0030 0.0018 0.0018 46,848,916 -0.00(-33.33%)
Aug 05, 2020 0.0024 0.0038 0.0024 0.0027 67,962,248 +0.00(+3.85%)
Aug 04, 2020 0.0024 0.0030 0.0024 0.0026 6,079,190 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.