Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.59 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 42.20 42.20 42.20 0 -0.55(-1.29%)
Jul 15, 2015 42.75 42.75 42.75 0 -3.95(-8.47%)
Jun 18, 2015 46.70 46.70 46.70 0 +0.12(+0.27%)
Jun 10, 2015 46.58 46.58 46.58 0 +0.03(+0.06%)
Feb 25, 2015 46.55 46.55 46.55 46.55 50,000 +0.35(+0.76%)
Feb 19, 2015 46.20 46.20 46.20 50,000 -1.05(-2.22%)
Feb 06, 2015 47.25 47.25 47.25 1 +1.70(+3.73%)
Dec 29, 2014 45.55 45.55 45.55 0 +2.10(+4.83%)
Dec 12, 2014 43.45 43.45 43.45 0 -2.50(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.