Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.37 +1.68 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.045 9.439 8.415 8.769 354,175 -0.20(-2.20%)
Oct 29, 2009 9.045 9.193 8.917 8.966 570,821 -0.15(-1.62%)
Oct 28, 2009 9.656 9.843 9.114 9.114 213,008 -0.55(-5.71%)
Oct 27, 2009 9.587 9.755 9.164 9.666 284,885 -0.01(-0.10%)
Oct 26, 2009 9.479 9.834 9.479 9.676 182,488 +0.11(+1.13%)
Oct 23, 2009 9.577 9.814 9.154 9.567 539,972 +0.06(+0.62%)
Oct 22, 2009 8.986 9.843 8.986 9.508 633,167 +0.53(+5.93%)
Oct 21, 2009 8.592 9.321 8.592 8.976 1,164,420 +0.30(+3.41%)
Oct 20, 2009 8.375 8.681 8.227 8.681 921,110 +0.42(+5.13%)
Oct 19, 2009 7.942 8.346 7.942 8.257 232,939 +0.28(+3.46%)
Oct 16, 2009 8.227 8.227 7.833 7.981 777,111 -0.21(-2.53%)
Oct 15, 2009 8.178 8.286 7.686 8.188 1,215,914 -0.06(-0.72%)
Oct 14, 2009 8.848 8.848 7.932 8.247 631,474 -0.18(-2.11%)
Oct 13, 2009 8.622 8.622 8.296 8.425 923,361 -0.06(-0.70%)
Oct 12, 2009 8.760 9.203 8.385 8.484 375,770 -0.03(-0.35%)
Oct 09, 2009 8.966 9.006 8.188 8.513 1,866,339 -0.35(-4.00%)
Oct 08, 2009 9.085 9.696 8.868 8.868 499,435 -0.12(-1.32%)
Oct 07, 2009 9.508 9.755 8.965 8.986 1,269,914 -0.52(-5.49%)
Oct 06, 2009 10.76 10.76 9.459 9.508 1,380,216 -0.74(-7.21%)
Oct 05, 2009 10.73 10.73 10.11 10.25 651,094 -0.24(-2.25%)
Oct 02, 2009 10.62 10.84 10.45 10.48 357,802 -0.35(-3.27%)
Oct 01, 2009 11.49 11.49 9.902 10.84 479,302 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.