Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.046 9.440 8.415 8.770 354,146 -0.20(-2.20%)
Oct 29, 2009 9.046 9.194 8.918 8.967 570,774 -0.15(-1.62%)
Oct 28, 2009 9.657 9.844 9.115 9.115 212,991 -0.55(-5.71%)
Oct 27, 2009 9.588 9.755 9.164 9.667 284,862 -0.01(-0.10%)
Oct 26, 2009 9.480 9.834 9.480 9.677 182,473 +0.11(+1.13%)
Oct 23, 2009 9.578 9.815 9.154 9.568 539,928 +0.06(+0.62%)
Oct 22, 2009 8.987 9.844 8.987 9.509 633,115 +0.53(+5.93%)
Oct 21, 2009 8.593 9.322 8.593 8.977 1,164,325 +0.30(+3.41%)
Oct 20, 2009 8.376 8.681 8.228 8.681 921,035 +0.42(+5.13%)
Oct 19, 2009 7.942 8.346 7.942 8.258 232,920 +0.28(+3.46%)
Oct 16, 2009 8.228 8.228 7.834 7.982 777,048 -0.21(-2.53%)
Oct 15, 2009 8.179 8.287 7.686 8.189 1,215,815 -0.06(-0.72%)
Oct 14, 2009 8.849 8.849 7.933 8.248 631,422 -0.18(-2.11%)
Oct 13, 2009 8.622 8.622 8.297 8.425 923,286 -0.06(-0.70%)
Oct 12, 2009 8.760 9.204 8.386 8.484 375,739 -0.03(-0.35%)
Oct 09, 2009 8.967 9.007 8.189 8.514 1,866,187 -0.35(-4.00%)
Oct 08, 2009 9.085 9.696 8.869 8.869 499,394 -0.12(-1.32%)
Oct 07, 2009 9.509 9.755 8.966 8.987 1,269,811 -0.52(-5.49%)
Oct 06, 2009 10.76 10.76 9.460 9.509 1,380,104 -0.74(-7.21%)
Oct 05, 2009 10.73 10.73 10.11 10.25 651,041 -0.24(-2.26%)
Oct 02, 2009 10.62 10.84 10.46 10.48 357,773 -0.35(-3.27%)
Oct 01, 2009 11.49 11.49 9.903 10.84 479,263 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.