Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.390 6.430 6.320 6.350 0 -0.04(-0.63%)
Oct 30, 2013 6.370 6.450 6.300 6.390 251,599 +0.04(+0.63%)
Oct 29, 2013 6.600 6.620 6.290 6.350 0 -0.25(-3.79%)
Oct 28, 2013 6.470 6.620 6.440 6.600 0 +0.13(+2.01%)
Oct 25, 2013 6.500 6.530 6.440 6.470 0 +0.01(+0.15%)
Oct 24, 2013 6.410 6.480 6.390 6.460 201,649 +0.06(+0.94%)
Oct 23, 2013 6.520 6.530 6.370 6.400 244,254 -0.14(-2.14%)
Oct 22, 2013 6.390 6.550 6.370 6.540 247,578 +0.17(+2.67%)
Oct 21, 2013 6.440 6.510 6.370 6.370 308,174 -0.07(-1.09%)
Oct 18, 2013 6.400 6.440 6.320 6.440 310,256 +0.05(+0.78%)
Oct 17, 2013 6.300 6.400 6.280 6.390 165,155 +0.04(+0.63%)
Oct 16, 2013 6.370 6.400 6.230 6.350 214,504 +0.03(+0.47%)
Oct 15, 2013 6.390 6.450 6.300 6.320 299,864 -0.09(-1.48%)
Oct 14, 2013 6.280 6.430 6.240 6.415 286,387 +0.09(+1.50%)
Oct 11, 2013 6.200 6.350 6.080 6.320 0 +0.09(+1.44%)
Oct 10, 2013 6.140 6.230 6.090 6.230 335,040 +0.18(+2.98%)
Oct 09, 2013 6.070 6.160 6.020 6.050 936,272 -0.02(-0.33%)
Oct 08, 2013 6.130 6.170 6.010 6.070 597,623 -0.04(-0.65%)
Oct 07, 2013 6.190 6.230 6.110 6.110 0 -0.12(-1.93%)
Oct 04, 2013 6.130 6.250 6.130 6.230 0 +0.10(+1.63%)
Oct 03, 2013 6.210 6.230 6.100 6.130 0 -0.09(-1.45%)
Oct 02, 2013 6.180 6.240 6.140 6.220 427,287 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.