Skip to main content

Gohealth Inc Cl A (NQ: GOCO )

9.790 -0.710 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 156.15 157.95 150.30 155.40 65,440 -1.05(-0.67%)
Oct 29, 2020 161.10 163.05 151.65 156.45 98,181 -3.60(-2.25%)
Oct 28, 2020 165.45 166.50 159.30 160.05 54,056 -7.65(-4.56%)
Oct 27, 2020 172.35 172.35 167.10 167.70 24,758 -1.20(-0.71%)
Oct 26, 2020 178.50 180.00 166.20 168.90 42,797 -10.80(-6.01%)
Oct 23, 2020 171.60 180.60 166.05 179.70 97,100 +5.85(+3.36%)
Oct 22, 2020 169.80 175.50 168.00 173.85 61,701 +3.90(+2.29%)
Oct 21, 2020 176.25 176.40 168.75 169.95 132,975 -6.75(-3.82%)
Oct 20, 2020 181.95 185.40 174.15 176.70 62,836 -4.20(-2.32%)
Oct 19, 2020 181.35 188.40 173.25 180.90 134,340 +0.00(+0.00%)
Oct 16, 2020 185.25 186.97 180.30 180.90 66,720 -2.85(-1.55%)
Oct 15, 2020 188.40 188.40 180.75 183.75 53,076 -3.15(-1.69%)
Oct 14, 2020 191.40 192.00 186.90 186.90 39,484 -3.00(-1.58%)
Oct 13, 2020 194.10 196.95 187.50 189.90 56,776 -5.25(-2.69%)
Oct 12, 2020 202.65 205.50 193.80 195.15 45,643 -4.95(-2.47%)
Oct 09, 2020 207.75 209.93 196.95 200.10 31,920 -3.75(-1.84%)
Oct 08, 2020 211.65 214.05 202.20 203.85 38,023 -7.05(-3.34%)
Oct 07, 2020 212.25 214.35 205.50 210.90 36,267 +0.90(+0.43%)
Oct 06, 2020 225.00 227.70 208.65 210.00 84,185 -15.15(-6.73%)
Oct 05, 2020 223.80 229.50 221.70 225.15 86,720 +5.55(+2.53%)
Oct 02, 2020 205.65 224.85 204.15 219.60 78,986 +13.80(+6.71%)
Oct 01, 2020 198.90 208.65 198.15 205.80 78,148 +10.43(+5.34%)
Sep 30, 2020 200.55 202.50 193.28 195.38 36,426 -3.97(-1.99%)
Sep 29, 2020 202.20 203.85 196.65 199.35 61,115 -2.85(-1.41%)
Sep 28, 2020 208.95 210.90 200.70 202.20 21,082 -4.65(-2.25%)
Sep 25, 2020 203.55 209.55 201.75 206.85 23,853 +5.40(+2.68%)
Sep 24, 2020 204.15 209.85 196.65 201.45 39,379 -9.75(-4.62%)
Sep 23, 2020 210.00 219.60 207.15 211.20 58,917 +1.95(+0.93%)
Sep 22, 2020 200.40 210.90 195.90 209.25 55,511 +9.45(+4.73%)
Sep 21, 2020 205.05 209.25 195.15 199.80 34,716 -8.40(-4.03%)
Sep 18, 2020 202.20 210.38 198.00 208.20 312,580 +4.95(+2.44%)
Sep 17, 2020 186.15 209.85 183.30 203.25 140,948 +15.30(+8.14%)
Sep 16, 2020 188.55 191.55 186.00 187.95 84,737 +0.00(+0.00%)
Sep 15, 2020 197.10 198.00 184.80 187.95 51,761 -4.65(-2.41%)
Sep 14, 2020 193.20 198.00 192.30 192.60 71,437 +1.05(+0.55%)
Sep 11, 2020 202.20 205.20 191.55 191.55 46,140 -10.95(-5.41%)
Sep 10, 2020 205.05 205.05 199.20 202.50 52,899 +8.25(+4.25%)
Sep 09, 2020 197.40 201.45 194.10 194.25 30,476 -1.80(-0.92%)
Sep 08, 2020 200.25 201.00 191.25 196.05 74,265 -4.80(-2.39%)
Sep 04, 2020 206.70 207.90 199.05 200.85 59,926 -6.90(-3.32%)
Sep 03, 2020 214.50 217.20 200.25 207.75 103,339 -6.75(-3.15%)
Sep 02, 2020 204.60 215.40 202.50 214.50 99,573 +9.45(+4.61%)
Sep 01, 2020 208.80 210.75 196.80 205.05 88,595 -3.60(-1.73%)
Aug 31, 2020 201.90 213.15 200.85 208.65 131,328 +7.20(+3.57%)
Aug 28, 2020 202.80 207.00 197.40 201.45 132,000 -2.55(-1.25%)
Aug 27, 2020 209.55 209.70 193.65 204.00 189,287 -5.40(-2.58%)
Aug 26, 2020 217.35 218.70 208.20 209.40 127,815 -5.10(-2.38%)
Aug 25, 2020 232.80 232.80 213.90 214.50 126,982 -18.15(-7.80%)
Aug 24, 2020 240.75 241.65 220.35 232.65 141,149 -6.90(-2.88%)
Aug 21, 2020 255.00 264.15 237.90 239.55 102,246 -15.90(-6.22%)
Aug 20, 2020 270.15 273.60 249.15 255.45 186,980 -29.85(-10.46%)
Aug 19, 2020 286.35 291.45 280.20 285.30 65,105 -0.15(-0.05%)
Aug 18, 2020 291.00 292.50 271.50 285.45 59,335 -2.40(-0.83%)
Aug 17, 2020 256.50 289.05 256.50 287.85 127,773 +35.55(+14.09%)
Aug 14, 2020 236.25 253.63 235.65 252.30 115,966 +16.65(+7.07%)
Aug 13, 2020 238.95 239.85 227.10 235.65 67,351 -1.95(-0.82%)
Aug 12, 2020 235.95 240.00 228.45 237.60 70,638 +5.55(+2.39%)
Aug 11, 2020 265.50 267.45 230.70 232.05 181,127 -30.15(-11.50%)
Aug 10, 2020 260.25 265.80 252.75 262.20 81,970 +3.45(+1.33%)
Aug 07, 2020 253.50 261.90 246.00 258.75 56,493 +4.20(+1.65%)
Aug 06, 2020 262.50 263.85 252.30 254.55 74,090 -7.20(-2.75%)
Aug 05, 2020 270.00 272.85 259.80 261.75 73,570 -6.00(-2.24%)
Aug 04, 2020 272.10 277.50 266.25 267.75 69,945 -6.60(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.