Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.940 9.500 8.840 9.320 941,033 +0.29(+3.21%)
Oct 28, 2021 8.800 9.190 8.700 9.030 690,160 +0.25(+2.85%)
Oct 27, 2021 8.670 8.860 8.570 8.780 470,987 +0.06(+0.69%)
Oct 26, 2021 8.730 8.720 675,290 -0.15(-1.69%)
Oct 25, 2021 8.480 8.940 8.425 8.870 598,071 +0.36(+4.23%)
Oct 22, 2021 8.510 8.540 8.210 8.510 694,725 -0.14(-1.68%)
Oct 21, 2021 8.550 8.820 8.530 8.655 452,895 +0.09(+1.11%)
Oct 20, 2021 8.660 8.670 8.490 8.560 384,186 -0.07(-0.81%)
Oct 19, 2021 8.580 8.680 8.445 8.630 365,329 +0.13(+1.53%)
Oct 18, 2021 8.320 8.610 8.250 8.500 519,754 +0.09(+1.07%)
Oct 15, 2021 8.840 8.850 8.370 8.410 389,894 -0.38(-4.32%)
Oct 14, 2021 8.620 8.925 8.600 8.790 390,013 +0.19(+2.21%)
Oct 13, 2021 8.660 8.740 8.522 8.600 340,255 +0.04(+0.47%)
Oct 12, 2021 8.520 8.670 8.520 8.560 346,218 +0.00(+0.00%)
Oct 11, 2021 8.540 8.720 8.520 8.560 381,779 -0.14(-1.61%)
Oct 08, 2021 8.740 8.850 8.675 8.700 519,140 +0.01(+0.12%)
Oct 07, 2021 8.450 8.760 8.380 8.690 503,589 +0.33(+3.95%)
Oct 06, 2021 8.090 8.419 8.080 8.360 565,215 +0.04(+0.48%)
Oct 05, 2021 8.030 8.350 7.870 8.320 922,333 +0.29(+3.61%)
Oct 04, 2021 8.360 8.360 7.915 8.030 1,074,830 -0.36(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.