Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.8304 0.7700 0.7800 310,522 -0.02(-2.02%)
Oct 30, 2023 0.8500 0.8585 0.7825 0.7961 553,436 -0.07(-8.41%)
Oct 27, 2023 0.9200 0.9600 0.8650 0.8692 248,753 -0.04(-4.47%)
Oct 26, 2023 0.9500 0.9500 0.8500 0.9099 237,525 -0.03(-3.70%)
Oct 25, 2023 0.9300 1.017 0.9200 0.9449 502,400 +0.03(+3.35%)
Oct 24, 2023 0.8200 0.9300 0.7839 0.9143 544,679 +0.10(+12.32%)
Oct 23, 2023 0.8200 0.8200 0.7500 0.8140 776,778 +0.01(+1.75%)
Oct 20, 2023 0.9402 0.9874 0.7940 0.8000 900,956 -0.14(-14.92%)
Oct 19, 2023 1.090 1.090 0.9082 0.9403 806,332 -0.16(-14.90%)
Oct 18, 2023 1.180 1.220 1.070 1.105 728,583 -0.08(-7.14%)
Oct 17, 2023 1.280 1.300 1.190 1.190 361,972 -0.12(-9.16%)
Oct 16, 2023 1.180 1.350 1.198 1.310 618,151 +0.10(+8.26%)
Oct 13, 2023 1.210 1.210 1.200 1.210 172,041 +0.00(+0.00%)
Oct 12, 2023 1.190 1.220 1.190 1.210 194,934 +0.01(+0.83%)
Oct 11, 2023 1.190 1.210 1.180 1.200 425,674 -0.01(-0.83%)
Oct 10, 2023 1.200 1.230 1.190 1.210 269,491 +0.01(+0.83%)
Oct 09, 2023 1.170 1.230 1.150 1.200 236,332 +0.01(+0.84%)
Oct 06, 2023 1.150 1.200 1.095 1.190 413,001 +0.05(+4.39%)
Oct 05, 2023 1.180 1.215 1.140 1.140 503,345 -0.04(-3.39%)
Oct 04, 2023 1.160 1.210 1.160 1.180 423,711 +0.02(+1.72%)
Oct 03, 2023 1.190 1.210 1.141 1.160 352,683 -0.05(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.