Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9012 0.9163 0.9012 0.9026 15,608 -0.01(-0.81%)
Oct 30, 2023 0.8920 0.9315 0.8920 0.9100 4,054 -0.00(-0.12%)
Oct 27, 2023 0.9200 0.9200 0.9011 0.9111 23,753 -0.01(-0.97%)
Oct 26, 2023 0.9200 0.9430 0.8920 0.9200 15,536 +0.00(+0.01%)
Oct 25, 2023 0.9500 0.9516 0.8850 0.9199 249,397 -0.03(-3.17%)
Oct 24, 2023 0.9465 0.9585 0.9465 0.9500 8,374 +0.00(+0.41%)
Oct 23, 2023 0.9438 0.9700 0.9438 0.9461 14,249 -0.02(-2.36%)
Oct 20, 2023 0.9519 0.9900 0.9401 0.9690 28,423 -0.02(-2.12%)
Oct 19, 2023 0.9765 1.000 0.9546 0.9900 68,655 +0.01(+0.75%)
Oct 18, 2023 0.9700 0.9985 0.9694 0.9826 74,932 +0.01(+1.29%)
Oct 17, 2023 0.9700 0.9871 0.9692 0.9701 47,562 -0.01(-1.01%)
Oct 16, 2023 0.9731 1.010 0.9691 0.9800 40,651 -0.03(-2.97%)
Oct 13, 2023 1.010 1.020 0.9930 1.010 35,072 +0.00(+0.00%)
Oct 12, 2023 0.9900 1.030 0.9854 1.010 34,062 +0.02(+2.43%)
Oct 11, 2023 0.9688 1.000 0.9688 0.9860 27,024 +0.01(+0.61%)
Oct 10, 2023 0.9900 0.9900 0.9688 0.9800 29,583 -0.02(-1.51%)
Oct 09, 2023 0.9900 1.000 0.9800 0.9950 13,860 -0.02(-1.49%)
Oct 06, 2023 0.9900 1.040 0.9700 1.010 94,794 +0.01(+1.00%)
Oct 05, 2023 1.000 1.030 0.9900 1.000 67,991 -0.03(-2.91%)
Oct 04, 2023 0.9500 1.040 0.9500 1.030 408,560 +0.06(+6.63%)
Oct 03, 2023 0.9525 0.9700 0.9520 0.9660 243,603 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.