Indicators

Hibbett Inc (NQ: HIBB )

86.60 +0.05 (+0.06%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.99	51.60	50.41	51.41	124,895	+0.51(+1.01%)
Oct 26, 2012	51.01	50.89	50.89	50.89	240,821	-0.01(-0.02%)
Oct 25, 2012	52.80	52.96	49.73	50.90	460,077	-1.34(-2.57%)
Oct 24, 2012	53.51	53.58	52.07	52.24	297,819	-1.05(-1.97%)
Oct 23, 2012	52.83	53.91	52.47	53.29	242,523	-1.39(-2.54%)
Oct 19, 2012	55.57	55.62	54.17	54.68	213,257	-1.29(-2.31%)
Oct 18, 2012	55.09	56.16	54.53	55.98	228,214	+0.74(+1.34%)
Oct 17, 2012	55.46	56.21	54.11	55.23	130,167	-0.18(-0.33%)
Oct 16, 2012	55.28	56.05	54.64	55.42	90,103	+0.44(+0.80%)
Oct 15, 2012	54.73	55.23	54.05	54.98	129,524	+0.35(+0.64%)
Oct 12, 2012	54.52	55.04	54.19	54.63	86,139	+0.04(+0.07%)
Oct 11, 2012	55.23	55.56	54.45	54.59	183,747	-0.21(-0.38%)
Oct 10, 2012	55.40	55.68	54.59	54.80	100,368	-0.52(-0.95%)
Oct 09, 2012	56.44	56.85	55.06	55.32	101,525	-1.02(-1.81%)
Oct 08, 2012	56.32	56.87	55.79	56.34	65,392	-0.27(-0.47%)
Oct 05, 2012	56.58	57.70	56.44	56.61	108,469	+0.12(+0.22%)
Oct 04, 2012	56.00	56.90	55.87	56.48	136,417	+0.54(+0.97%)
Oct 03, 2012	56.78	57.06	55.87	55.94	196,686	-0.67(-1.18%)
Oct 02, 2012	56.89	56.89	55.66	56.61	227,407	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.