Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.720 1.510 1.550 167,102 -0.15(-8.82%)
Oct 30, 2018 1.580 1.750 1.510 1.700 316,873 +0.10(+6.25%)
Oct 29, 2018 1.500 1.650 1.380 1.600 295,039 +0.14(+9.59%)
Oct 26, 2018 1.540 1.560 1.350 1.460 154,400 -0.09(-5.81%)
Oct 25, 2018 1.500 1.640 1.500 1.550 135,473 +0.06(+4.03%)
Oct 24, 2018 1.500 1.690 1.430 1.490 357,022 -0.02(-1.32%)
Oct 23, 2018 1.400 1.560 1.380 1.510 116,956 +0.08(+5.59%)
Oct 22, 2018 1.360 1.480 1.360 1.430 117,140 +0.06(+4.38%)
Oct 19, 2018 1.320 1.420 1.270 1.370 84,100 +0.05(+3.79%)
Oct 18, 2018 1.380 1.420 1.235 1.320 202,407 -0.07(-5.04%)
Oct 17, 2018 1.410 1.420 1.360 1.390 38,907 -0.01(-0.71%)
Oct 16, 2018 1.360 1.430 1.360 1.400 63,419 +0.04(+2.94%)
Oct 15, 2018 1.400 1.440 1.350 1.360 54,467 -0.06(-4.23%)
Oct 12, 2018 1.450 1.450 1.360 1.420 69,400 +0.02(+1.43%)
Oct 11, 2018 1.380 1.450 1.380 1.400 79,069 +0.02(+1.45%)
Oct 10, 2018 1.420 1.460 1.380 1.380 66,313 -0.01(-0.72%)
Oct 09, 2018 1.400 1.483 1.370 1.390 87,009 -0.02(-1.42%)
Oct 08, 2018 1.400 1.490 1.360 1.410 98,849 -0.01(-0.70%)
Oct 05, 2018 1.460 1.520 1.390 1.420 86,700 -0.03(-2.07%)
Oct 04, 2018 1.460 1.500 1.430 1.450 81,187 -0.03(-2.03%)
Oct 03, 2018 1.440 1.480 1.410 1.480 37,744 +0.04(+2.78%)
Oct 02, 2018 1.590 1.600 1.420 1.440 187,901 -0.14(-8.86%)
Oct 01, 2018 1.600 1.620 1.520 1.580 115,653 +0.01(+0.64%)
Sep 28, 2018 1.570 1.690 1.550 1.570 101,700 -0.01(-0.63%)
Sep 27, 2018 1.720 1.720 1.580 1.580 190,820 -0.13(-7.60%)
Sep 26, 2018 1.640 1.730 1.588 1.710 209,486 +0.06(+3.64%)
Sep 25, 2018 1.580 1.650 1.500 1.650 194,538 +0.08(+5.10%)
Sep 24, 2018 1.540 1.580 1.508 1.570 127,900 +0.02(+1.29%)
Sep 21, 2018 1.550 1.600 1.480 1.550 682,800 -0.01(-0.64%)
Sep 20, 2018 1.710 1.770 1.540 1.560 598,000 -0.14(-8.24%)
Sep 19, 2018 1.600 1.720 1.470 1.700 622,399 +0.14(+8.97%)
Sep 18, 2018 1.400 1.570 1.380 1.560 177,429 +0.15(+10.64%)
Sep 17, 2018 1.580 1.580 1.400 1.410 215,851 -0.17(-10.76%)
Sep 14, 2018 1.740 1.740 1.510 1.580 456,000 -0.11(-6.51%)
Sep 13, 2018 1.510 1.770 1.500 1.690 1,192,391 +0.20(+13.42%)
Sep 12, 2018 1.450 1.520 1.300 1.490 212,555 +0.04(+2.76%)
Sep 11, 2018 1.570 1.590 1.375 1.450 332,687 -0.14(-8.81%)
Sep 10, 2018 1.830 1.830 1.580 1.590 211,321 -0.21(-11.67%)
Sep 07, 2018 1.900 1.910 1.780 1.800 106,800 -0.09(-4.76%)
Sep 06, 2018 1.930 1.990 1.880 1.890 95,664 -0.06(-3.08%)
Sep 05, 2018 2.040 2.050 1.910 1.950 164,416 -0.08(-3.94%)
Sep 04, 2018 2.180 2.246 2.020 2.030 186,366 -0.19(-8.56%)
Aug 31, 2018 2.220 2.220 2.220 0 +0.01(+0.45%)
Aug 30, 2018 2.320 2.350 2.200 2.210 95,999 -0.10(-4.33%)
Aug 29, 2018 2.350 2.390 2.290 2.310 122,164 -0.04(-1.70%)
Aug 28, 2018 2.330 2.360 2.330 2.350 84,160 +0.00(+0.00%)
Aug 27, 2018 2.340 2.370 2.291 2.350 65,322 +0.00(+0.00%)
Aug 24, 2018 2.380 2.490 2.290 2.350 69,000 +0.03(+1.29%)
Aug 23, 2018 2.350 2.430 2.320 2.320 74,680 -0.03(-1.28%)
Aug 22, 2018 2.400 2.460 2.340 2.350 150,168 -0.06(-2.49%)
Aug 21, 2018 2.400 2.430 2.360 2.410 68,128 +0.03(+1.26%)
Aug 20, 2018 2.480 2.480 2.360 2.380 80,213 +0.05(+2.15%)
Aug 17, 2018 2.360 2.380 2.290 2.330 49,800 -0.01(-0.43%)
Aug 16, 2018 2.350 2.387 2.270 2.340 48,667 -0.02(-0.85%)
Aug 15, 2018 2.390 2.410 2.220 2.360 120,137 -0.05(-2.07%)
Aug 14, 2018 2.570 2.590 2.400 2.410 141,744 -0.12(-4.74%)
Aug 13, 2018 2.870 2.895 2.500 2.530 286,338 -0.30(-10.44%)
Aug 10, 2018 3.060 3.080 2.790 2.825 195,500 -0.23(-7.68%)
Aug 09, 2018 3.170 3.200 3.030 3.060 153,849 -0.12(-3.77%)
Aug 08, 2018 3.170 3.220 3.100 3.180 25,467 +0.00(+0.00%)
Aug 07, 2018 3.150 3.240 3.150 3.180 19,651 +0.03(+0.95%)
Aug 06, 2018 3.160 3.170 3.100 3.150 11,954 +0.01(+0.32%)
Aug 03, 2018 3.230 3.230 3.070 3.140 29,900 -0.12(-3.68%)
Aug 02, 2018 3.200 3.270 3.180 3.260 36,055 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.