Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.030	5.150	4.950	5.000	3,125	-0.02(-0.40%)
Oct 26, 2012	5.050	5.020	5.020	5.020	2,700	+0.12(+2.45%)
Oct 25, 2012	4.950	5.070	4.900	4.900	4,850	-0.03(-0.61%)
Oct 24, 2012	5.000	5.140	4.900	4.930	7,140	-0.07(-1.37%)
Oct 23, 2012	4.990	5.108	4.820	4.998	4,800	-0.01(-0.23%)
Oct 19, 2012	4.970	5.078	4.950	5.010	4,405	-0.03(-0.60%)
Oct 18, 2012	5.080	5.150	5.000	5.040	5,894	-0.13(-2.51%)
Oct 17, 2012	5.375	5.398	5.078	5.170	9,874	-0.07(-1.33%)
Oct 16, 2012	5.159	5.240	5.159	5.240	5,400	+0.03(+0.57%)
Oct 15, 2012	5.200	5.210	5.091	5.210	8,997	-0.08(-1.51%)
Oct 12, 2012	5.210	5.318	5.210	5.290	1,820	+0.04(+0.76%)
Oct 11, 2012	5.330	5.330	5.200	5.250	7,950	+0.10(+1.94%)
Oct 10, 2012	5.100	5.278	5.070	5.150	7,943	+0.00(+0.00%)
Oct 09, 2012	5.200	5.290	4.940	5.150	16,138	-0.15(-2.83%)
Oct 08, 2012	5.190	5.348	5.190	5.300	1,775	+0.01(+0.19%)
Oct 05, 2012	5.320	5.388	5.189	5.290	5,800	-0.06(-1.12%)
Oct 04, 2012	5.250	5.380	5.200	5.350	25,287	+0.16(+3.08%)
Oct 03, 2012	5.250	5.250	5.150	5.190	2,780	-0.01(-0.19%)
Oct 02, 2012	5.230	5.250	5.060	5.200	6,527	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.