Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.230 1.280 1.200 1.220 86,512 -0.01(-0.81%)
Oct 28, 2022 1.230 1.250 1.220 1.230 44,356 -0.02(-1.60%)
Oct 27, 2022 1.260 1.278 1.240 1.250 32,636 +0.00(+0.00%)
Oct 26, 2022 1.260 1.297 1.250 1.250 58,973 -0.01(-0.79%)
Oct 25, 2022 1.210 1.260 1.194 1.260 88,573 +0.07(+5.88%)
Oct 24, 2022 1.250 1.250 1.170 1.190 77,662 -0.03(-2.46%)
Oct 21, 2022 1.210 1.250 1.200 1.220 66,809 +0.01(+0.83%)
Oct 20, 2022 1.220 1.290 1.200 1.210 98,296 +0.01(+0.83%)
Oct 19, 2022 1.270 1.270 1.170 1.200 107,151 -0.02(-1.64%)
Oct 18, 2022 1.160 1.260 1.100 1.220 314,316 +0.07(+6.09%)
Oct 17, 2022 1.110 1.168 1.110 1.150 111,918 +0.04(+3.60%)
Oct 14, 2022 1.200 1.200 1.100 1.110 107,462 -0.08(-6.73%)
Oct 13, 2022 1.140 1.210 1.110 1.190 86,939 +0.01(+0.86%)
Oct 12, 2022 1.230 1.230 1.170 1.180 71,821 -0.02(-1.67%)
Oct 11, 2022 1.240 1.265 1.170 1.200 80,098 -0.04(-3.23%)
Oct 10, 2022 1.310 1.310 1.230 1.240 96,842 -0.07(-5.34%)
Oct 07, 2022 1.390 1.390 1.300 1.310 53,790 -0.08(-5.76%)
Oct 06, 2022 1.370 1.430 1.360 1.390 117,755 +0.01(+0.72%)
Oct 05, 2022 1.360 1.400 1.354 1.380 51,931 -0.01(-0.72%)
Oct 04, 2022 1.310 1.400 1.310 1.390 274,444 +0.09(+6.92%)
Oct 03, 2022 1.290 1.310 1.250 1.300 203,616 +0.02(+1.56%)
Sep 30, 2022 1.290 1.370 1.250 1.280 269,150 -0.02(-1.54%)
Sep 29, 2022 1.360 1.380 1.270 1.300 245,212 -0.12(-8.45%)
Sep 28, 2022 1.380 1.450 1.394 1.420 221,412 +0.02(+1.43%)
Sep 27, 2022 1.420 1.470 1.380 1.400 124,873 -0.02(-1.41%)
Sep 26, 2022 1.430 1.480 1.391 1.420 180,716 -0.01(-0.70%)
Sep 23, 2022 1.480 1.480 1.420 1.430 194,238 -0.07(-4.67%)
Sep 22, 2022 1.600 1.600 1.490 1.500 237,271 -0.10(-6.25%)
Sep 21, 2022 1.590 1.675 1.555 1.600 187,197 +0.00(+0.00%)
Sep 20, 2022 1.680 1.680 1.580 1.600 187,187 -0.11(-6.43%)
Sep 19, 2022 1.700 1.720 1.650 1.710 287,362 -0.02(-1.16%)
Sep 16, 2022 1.750 1.760 1.710 1.730 150,826 -0.02(-1.14%)
Sep 15, 2022 1.750 1.830 1.740 1.750 300,524 +0.00(+0.00%)
Sep 14, 2022 1.740 1.770 1.710 1.750 150,109 +0.02(+1.16%)
Sep 13, 2022 1.780 1.800 1.710 1.730 260,116 -0.07(-3.89%)
Sep 12, 2022 1.770 1.810 1.765 1.800 159,622 +0.03(+1.69%)
Sep 09, 2022 1.780 1.850 1.750 1.770 279,559 +0.00(+0.00%)
Sep 08, 2022 1.690 1.790 1.690 1.770 241,535 +0.03(+2.02%)
Sep 07, 2022 1.660 1.740 1.660 1.735 137,828 +0.06(+3.27%)
Sep 06, 2022 1.700 1.700 1.630 1.680 254,989 -0.03(-1.75%)
Sep 02, 2022 1.790 1.790 1.690 1.710 221,896 -0.03(-1.72%)
Sep 01, 2022 1.810 1.810 1.700 1.740 242,375 -0.07(-3.87%)
Aug 31, 2022 1.780 1.850 1.740 1.810 290,971 +0.04(+2.26%)
Aug 30, 2022 1.870 1.870 1.730 1.770 411,901 -0.09(-4.84%)
Aug 29, 2022 1.870 1.920 1.800 1.860 370,031 -0.03(-1.59%)
Aug 26, 2022 2.010 2.042 1.860 1.890 571,638 -0.16(-7.80%)
Aug 25, 2022 1.940 2.090 1.860 2.050 1,067,180 +0.12(+6.22%)
Aug 24, 2022 1.800 1.950 1.760 1.930 1,861,612 +0.03(+1.58%)
Aug 23, 2022 2.140 2.280 1.855 1.900 23,684,708 +0.15(+8.57%)
Aug 22, 2022 1.790 1.800 1.730 1.750 6,776,206 -0.05(-2.78%)
Aug 19, 2022 1.830 1.860 1.790 1.800 193,385 -0.08(-4.26%)
Aug 18, 2022 2.010 2.010 1.840 1.880 351,376 -0.13(-6.47%)
Aug 17, 2022 2.090 2.099 1.960 2.010 283,333 -0.12(-5.63%)
Aug 16, 2022 2.040 2.380 2.020 2.130 1,618,711 +0.13(+6.50%)
Aug 15, 2022 1.960 2.070 1.910 2.000 194,881 +0.03(+1.52%)
Aug 12, 2022 1.870 1.970 1.840 1.970 188,871 +0.11(+5.91%)
Aug 11, 2022 1.840 1.920 1.840 1.860 128,562 +0.01(+0.55%)
Aug 10, 2022 1.900 1.900 1.810 1.850 147,702 +0.04(+2.21%)
Aug 09, 2022 1.890 1.940 1.800 1.810 117,457 -0.14(-7.18%)
Aug 08, 2022 1.840 1.950 1.840 1.950 116,797 +0.10(+5.41%)
Aug 05, 2022 1.800 1.981 1.770 1.850 268,993 -0.12(-6.09%)
Aug 04, 2022 2.040 2.040 1.970 1.970 182,858 -0.02(-1.01%)
Aug 03, 2022 1.830 2.060 1.830 1.990 294,339 +0.13(+6.99%)
Aug 02, 2022 1.820 1.918 1.770 1.860 125,602 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.