Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.13 10.38 10.01 10.28 168,114 +0.21(+2.11%)
Oct 28, 2005 9.871 10.24 9.803 10.06 173,373 +0.18(+1.86%)
Oct 27, 2005 10.39 10.48 9.793 9.880 141,529 -0.60(-5.71%)
Oct 26, 2005 10.59 10.59 10.42 10.48 133,467 -0.18(-1.72%)
Oct 25, 2005 10.72 10.86 10.53 10.66 134,252 -0.17(-1.60%)
Oct 24, 2005 10.53 10.84 10.37 10.84 190,946 +0.39(+3.70%)
Oct 21, 2005 10.39 10.57 10.31 10.45 116,388 +0.06(+0.56%)
Oct 20, 2005 10.35 10.59 10.23 10.39 146,871 -0.04(-0.37%)
Oct 19, 2005 10.14 10.43 10.10 10.43 174,651 +0.19(+1.89%)
Oct 18, 2005 10.06 10.24 9.929 10.24 156,732 +0.24(+2.42%)
Oct 17, 2005 9.861 10.03 9.745 9.996 106,583 +0.06(+0.58%)
Oct 14, 2005 9.755 9.977 9.562 9.938 143,397 +0.26(+2.69%)
Oct 13, 2005 9.368 9.745 9.252 9.677 135,964 +0.30(+3.19%)
Oct 12, 2005 9.619 9.706 9.243 9.378 212,678 -0.30(-3.09%)
Oct 11, 2005 9.938 10.11 9.436 9.677 361,250 -0.22(-2.24%)
Oct 10, 2005 10.22 10.36 9.851 9.900 249,479 -0.38(-3.67%)
Oct 07, 2005 10.39 10.42 10.18 10.28 99,134 -0.22(-2.12%)
Oct 06, 2005 10.45 10.54 10.12 10.50 176,155 +0.23(+2.26%)
Oct 05, 2005 10.73 10.81 10.23 10.27 165,815 -0.48(-4.49%)
Oct 04, 2005 10.75 10.91 10.66 10.75 97,614 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.