Indicators

Cal-Maine Foods IN (NQ: CALM )

57.28 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.42	16.70	16.26	16.63	187,915	+0.15(+0.92%)
Oct 26, 2012	16.47	16.48	16.48	16.48	380,718	+0.07(+0.40%)
Oct 25, 2012	16.53	16.60	16.25	16.42	256,771	+0.00(+0.02%)
Oct 24, 2012	16.43	16.57	16.32	16.41	328,052	+0.08(+0.47%)
Oct 23, 2012	16.27	16.57	16.27	16.34	523,755	+0.03(+0.21%)
Oct 19, 2012	16.81	16.81	16.07	16.30	302,629	-0.55(-3.24%)
Oct 18, 2012	16.61	17.05	16.61	16.85	252,493	+0.20(+1.18%)
Oct 17, 2012	16.62	16.73	16.50	16.65	193,289	+0.05(+0.32%)
Oct 16, 2012	16.63	16.75	16.45	16.60	253,117	+0.09(+0.56%)
Oct 15, 2012	16.40	16.55	16.40	16.50	184,063	+0.03(+0.16%)
Oct 12, 2012	16.89	16.89	16.37	16.48	395,463	-0.31(-1.86%)
Oct 11, 2012	16.86	16.98	16.64	16.79	318,843	+0.04(+0.25%)
Oct 10, 2012	16.70	16.84	16.50	16.75	320,414	+0.11(+0.67%)
Oct 09, 2012	17.29	17.30	16.62	16.64	568,700	-0.59(-3.44%)
Oct 08, 2012	17.33	17.42	17.23	17.23	225,362	-0.08(-0.47%)
Oct 05, 2012	17.78	17.78	17.15	17.31	460,263	-0.42(-2.34%)
Oct 04, 2012	17.75	17.80	17.60	17.72	358,811	+0.07(+0.37%)
Oct 03, 2012	17.77	17.78	17.46	17.66	286,987	-0.09(-0.52%)
Oct 02, 2012	17.71	17.93	17.62	17.75	346,921	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.