Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.050 +0.180 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.84 12.37 11.84 12.20 412,415 +0.42(+3.61%)
Oct 30, 2023 11.27 11.80 11.16 11.78 200,143 +0.60(+5.32%)
Oct 27, 2023 11.52 11.63 11.06 11.18 168,535 -0.32(-2.78%)
Oct 26, 2023 11.02 11.57 10.90 11.50 201,926 +0.44(+3.98%)
Oct 25, 2023 10.69 11.09 10.65 11.06 182,614 +0.29(+2.69%)
Oct 24, 2023 10.90 10.91 10.70 10.77 87,987 -0.05(-0.46%)
Oct 23, 2023 10.61 11.11 10.44 10.82 187,360 +0.13(+1.22%)
Oct 20, 2023 10.74 10.98 10.69 10.69 176,467 +0.00(+0.00%)
Oct 19, 2023 10.64 11.17 10.61 10.69 246,232 -0.06(-0.56%)
Oct 18, 2023 10.30 10.81 10.14 10.75 195,896 +0.43(+4.17%)
Oct 17, 2023 10.15 10.52 10.09 10.32 311,056 +0.03(+0.29%)
Oct 16, 2023 10.55 10.53 10.01 10.29 414,218 -0.08(-0.77%)
Oct 13, 2023 9.980 10.90 9.650 10.37 1,504,096 +2.23(+27.40%)
Oct 12, 2023 8.990 8.990 7.910 8.140 465,000 -0.66(-7.50%)
Oct 11, 2023 8.650 8.890 8.580 8.800 96,827 +0.11(+1.27%)
Oct 10, 2023 8.860 9.080 8.662 8.690 107,621 -0.22(-2.47%)
Oct 09, 2023 8.430 9.130 8.430 8.910 257,771 +0.69(+8.39%)
Oct 06, 2023 8.150 8.470 8.110 8.220 84,675 +0.02(+0.24%)
Oct 05, 2023 8.240 8.320 8.095 8.200 184,847 -0.04(-0.49%)
Oct 04, 2023 8.060 8.400 8.030 8.240 95,657 +0.20(+2.49%)
Oct 03, 2023 8.570 8.650 8.030 8.040 168,871 -0.46(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.