Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimble Navigation (NQ: TRMB )

57.10 +0.30 (+0.53%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6861 0.7294 0.6856 0.7277 1,098,000 +0.04(+6.06%)
Oct 30, 2002 0.6706 0.6933 0.6650 0.6861 521,400 +0.01(+1.25%)
Oct 29, 2002 0.7122 0.7306 0.6556 0.6777 1,515,000 -0.03(-4.33%)
Oct 28, 2002 0.6606 0.7472 0.6606 0.7083 1,107,276 +0.05(+7.14%)
Oct 25, 2002 0.6528 0.6833 0.6517 0.6611 476,400 +0.01(+1.28%)
Oct 24, 2002 0.5594 0.7072 0.5594 0.6528 1,809,600 +0.10(+17.03%)
Oct 23, 2002 0.5778 0.5800 0.5372 0.5578 882,564 -0.02(-2.62%)
Oct 22, 2002 0.5983 0.6150 0.5694 0.5728 493,200 -0.02(-3.65%)
Oct 21, 2002 0.6200 0.6206 0.5883 0.5945 685,800 -0.02(-2.81%)
Oct 18, 2002 0.6078 0.6450 0.6006 0.6117 625,188 +0.01(+0.92%)
Oct 17, 2002 0.5622 0.6111 0.5622 0.6061 470,814 +0.05(+8.34%)
Oct 16, 2002 0.5750 0.5856 0.5500 0.5594 471,840 -0.02(-3.64%)
Oct 15, 2002 0.5417 0.5839 0.5417 0.5806 322,200 +0.04(+7.73%)
Oct 14, 2002 0.5233 0.5472 0.5183 0.5389 379,200 +0.02(+3.19%)
Oct 11, 2002 0.5600 0.5756 0.5078 0.5222 64,740,000 -0.04(-6.73%)
Oct 10, 2002 0.5217 0.5633 0.5167 0.5599 614,868 +0.04(+8.48%)
Oct 09, 2002 0.5078 0.5467 0.4972 0.5161 850,392 +0.01(+1.86%)
Oct 08, 2002 0.4450 0.5167 0.4444 0.5067 1,614,000 +0.06(+13.72%)
Oct 07, 2002 0.4678 0.4861 0.4444 0.4456 770,478 -0.03(-6.20%)
Oct 04, 2002 0.4861 0.4878 0.4694 0.4750 502,200 -0.01(-2.29%)
Oct 03, 2002 0.5000 0.5039 0.4833 0.4861 532,200 -0.01(-2.78%)
Oct 02, 2002 0.5067 0.5217 0.5039 0.5000 910,800 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.