Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.74 10.78 10.62 10.78 25,352 +0.06(+0.56%)
Oct 30, 2019 10.61 10.75 10.58 10.72 26,122 +0.07(+0.66%)
Oct 29, 2019 10.52 10.65 10.50 10.65 33,519 +0.08(+0.76%)
Oct 28, 2019 10.54 10.67 10.54 10.57 29,173 +0.11(+1.05%)
Oct 25, 2019 10.55 10.57 10.34 10.46 21,500 -0.04(-0.38%)
Oct 24, 2019 10.61 10.62 10.50 10.50 31,678 -0.09(-0.85%)
Oct 23, 2019 10.40 10.61 10.38 10.59 28,613 +0.19(+1.83%)
Oct 22, 2019 10.44 10.53 10.35 10.40 24,167 -0.07(-0.67%)
Oct 21, 2019 10.42 10.61 10.42 10.47 35,032 +0.06(+0.58%)
Oct 18, 2019 10.28 10.42 10.24 10.41 29,700 +0.08(+0.77%)
Oct 17, 2019 10.22 10.34 10.18 10.33 45,520 +0.14(+1.37%)
Oct 16, 2019 10.29 10.35 10.13 10.19 17,570 -0.11(-1.07%)
Oct 15, 2019 10.35 10.43 10.29 10.30 21,131 +0.03(+0.29%)
Oct 14, 2019 10.27 10.31 10.11 10.27 23,907 +0.01(+0.10%)
Oct 11, 2019 10.22 10.37 10.12 10.26 48,100 +0.15(+1.48%)
Oct 10, 2019 10.07 10.17 10.02 10.11 24,621 +0.09(+0.95%)
Oct 09, 2019 9.900 10.07 9.830 10.02 40,869 +0.20(+1.99%)
Oct 08, 2019 9.670 9.940 9.630 9.820 141,377 +0.09(+0.92%)
Oct 07, 2019 9.860 9.885 9.720 9.730 46,588 -0.08(-0.82%)
Oct 04, 2019 9.670 9.840 9.670 9.810 28,600 +0.11(+1.13%)
Oct 03, 2019 9.800 9.908 9.650 9.700 48,799 -0.11(-1.12%)
Oct 02, 2019 9.770 9.940 9.750 9.810 35,918 -0.07(-0.71%)
Oct 01, 2019 10.12 10.24 9.840 9.880 50,397 -0.21(-2.08%)
Sep 30, 2019 10.19 10.40 10.09 10.09 44,584 -0.11(-1.08%)
Sep 27, 2019 10.35 10.43 10.19 10.20 37,100 -0.13(-1.26%)
Sep 26, 2019 10.41 10.48 10.29 10.33 24,585 -0.09(-0.86%)
Sep 25, 2019 10.24 10.49 10.22 10.42 35,250 +0.18(+1.76%)
Sep 24, 2019 10.41 10.41 10.20 10.24 40,075 -0.12(-1.16%)
Sep 23, 2019 10.41 10.47 10.29 10.36 36,698 -0.09(-0.86%)
Sep 20, 2019 10.39 10.65 10.31 10.45 97,600 +0.09(+0.87%)
Sep 19, 2019 10.49 10.61 10.33 10.36 42,343 -0.12(-1.15%)
Sep 18, 2019 10.60 10.60 10.44 10.48 64,807 -0.09(-0.85%)
Sep 17, 2019 10.41 10.63 10.41 10.57 34,777 +0.13(+1.25%)
Sep 16, 2019 10.44 10.53 10.33 10.44 56,425 -0.04(-0.38%)
Sep 13, 2019 10.60 10.75 10.43 10.48 57,400 -0.03(-0.29%)
Sep 12, 2019 10.52 10.63 10.39 10.51 63,214 +0.02(+0.19%)
Sep 11, 2019 10.15 10.63 10.15 10.49 97,125 +0.34(+3.35%)
Sep 10, 2019 9.700 10.18 9.650 10.15 74,481 +0.44(+4.53%)
Sep 09, 2019 9.690 9.890 9.520 9.710 40,445 +0.02(+0.21%)
Sep 06, 2019 9.620 9.760 9.580 9.690 55,000 +0.08(+0.83%)
Sep 05, 2019 9.720 9.770 9.535 9.610 55,745 +0.11(+1.16%)
Sep 04, 2019 9.650 9.690 9.430 9.500 47,144 -0.01(-0.11%)
Sep 03, 2019 9.620 9.760 9.445 9.510 50,205 -0.12(-1.25%)
Aug 30, 2019 9.650 9.660 9.490 9.630 50,100 +0.11(+1.16%)
Aug 29, 2019 9.540 9.670 9.450 9.520 127,873 +0.06(+0.63%)
Aug 28, 2019 9.500 9.640 9.400 9.460 85,358 +0.06(+0.64%)
Aug 27, 2019 9.680 9.790 9.390 9.400 61,682 -0.22(-2.29%)
Aug 26, 2019 9.690 9.770 9.560 9.620 62,400 +0.02(+0.21%)
Aug 23, 2019 9.810 9.810 9.550 9.600 86,400 -0.25(-2.54%)
Aug 22, 2019 9.930 10.09 9.790 9.850 51,470 -0.07(-0.71%)
Aug 21, 2019 9.930 9.950 9.760 9.920 34,907 +0.03(+0.30%)
Aug 20, 2019 10.04 10.13 9.860 9.890 62,809 -0.17(-1.69%)
Aug 19, 2019 10.09 10.19 9.850 10.06 32,016 +0.05(+0.50%)
Aug 16, 2019 9.770 10.49 9.770 10.01 67,400 +0.31(+3.20%)
Aug 15, 2019 9.550 9.868 9.520 9.700 72,369 +0.18(+1.89%)
Aug 14, 2019 9.500 9.610 9.370 9.520 110,017 -0.06(-0.63%)
Aug 13, 2019 9.600 9.729 9.470 9.580 24,967 -0.04(-0.42%)
Aug 12, 2019 9.680 9.880 9.620 9.620 33,303 -0.09(-0.93%)
Aug 09, 2019 9.690 9.890 9.370 9.710 52,200 -0.12(-1.22%)
Aug 08, 2019 9.750 9.890 9.600 9.830 86,243 +0.13(+1.34%)
Aug 07, 2019 9.550 9.710 9.465 9.700 82,335 +0.07(+0.73%)
Aug 06, 2019 9.840 10.14 9.500 9.630 117,762 -0.21(-2.13%)
Aug 05, 2019 9.880 9.920 9.750 9.840 67,841 -0.14(-1.40%)
Aug 02, 2019 9.820 10.10 9.820 9.980 49,600 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.