Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 46,999 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 54,900 -0.01(-28.57%)
Oct 16, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0400 96,000 +0.01(+33.33%)
Sep 17, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.