Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.650 9.660 9.600 9.660 384,000 +0.01(+0.10%)
Oct 29, 2020 9.650 9.650 9.650 65 +0.00(+0.00%)
Oct 28, 2020 9.660 9.680 9.620 9.650 215,422 -0.02(-0.21%)
Oct 27, 2020 9.690 9.750 9.670 9.670 136,172 -0.01(-0.10%)
Oct 26, 2020 9.680 9.680 9.680 9.680 646 -0.03(-0.31%)
Oct 23, 2020 9.710 9.710 9.710 75 +0.00(+0.00%)
Oct 22, 2020 9.671 9.710 9.671 9.710 6,553 +0.03(+0.31%)
Oct 21, 2020 9.700 9.720 9.680 9.680 253,538 -0.04(-0.41%)
Oct 20, 2020 9.730 9.750 9.700 9.720 37,450 +0.00(+0.00%)
Oct 19, 2020 9.730 9.730 9.720 9.720 5,383 +0.00(+0.00%)
Oct 15, 2020 9.720 9.720 9.720 0 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.720 9.720 8,907 +0.00(+0.00%)
Oct 13, 2020 9.730 9.745 9.710 9.720 99,915 -0.03(-0.31%)
Oct 12, 2020 9.760 9.760 9.750 9.750 43,734 +0.00(+0.00%)
Oct 09, 2020 9.750 9.760 9.750 9.750 72,200 -0.03(-0.31%)
Oct 08, 2020 9.800 9.800 9.780 9.780 14,593 +0.02(+0.20%)
Oct 07, 2020 9.760 9.760 9.750 9.760 37,945 +0.01(+0.10%)
Oct 06, 2020 9.770 9.777 9.750 9.750 1,000 -0.01(-0.10%)
Oct 05, 2020 9.760 9.760 9.760 10 +0.00(+0.00%)
Oct 02, 2020 9.770 9.790 9.755 9.760 4,600 -0.03(-0.31%)
Oct 01, 2020 9.780 9.790 9.780 9.790 259,556 +0.04(+0.41%)
Sep 30, 2020 9.760 9.760 9.750 9.750 2,010 -0.01(-0.10%)
Sep 29, 2020 9.760 9.760 9.751 9.760 1,258 -0.07(-0.71%)
Sep 28, 2020 9.830 9.830 9.830 9.830 254 +0.05(+0.51%)
Sep 25, 2020 9.805 9.805 9.750 9.780 10,200 +0.01(+0.10%)
Sep 24, 2020 9.750 9.810 9.750 9.770 52,386 +0.02(+0.21%)
Sep 23, 2020 9.850 9.850 9.750 9.750 63,665 -0.01(-0.10%)
Sep 22, 2020 9.820 9.820 9.760 9.760 16,690 -0.02(-0.20%)
Sep 21, 2020 9.790 9.790 9.780 9.780 3,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.