Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3853 +0.0053 (+1.39%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3920 0.3920 0.3610 0.3723 68,651 -0.01(-2.16%)
Oct 30, 2023 0.3920 0.3920 0.3702 0.3805 22,523 +0.00(+0.32%)
Oct 27, 2023 0.3870 0.3870 0.3750 0.3793 33,342 -0.01(-3.24%)
Oct 26, 2023 0.3860 0.3920 0.3800 0.3920 15,027 -0.00(-1.13%)
Oct 25, 2023 0.4000 0.3990 0.3800 0.3965 37,238 +0.00(+0.94%)
Oct 24, 2023 0.4000 0.4000 0.3801 0.3928 19,648 +0.01(+3.72%)
Oct 23, 2023 0.3861 0.3950 0.3702 0.3787 28,317 -0.01(-2.77%)
Oct 20, 2023 0.4099 0.4099 0.3800 0.3895 72,636 -0.00(-0.38%)
Oct 19, 2023 0.4140 0.4269 0.3900 0.3910 26,811 -0.01(-2.93%)
Oct 18, 2023 0.4124 0.4300 0.3999 0.4028 83,916 -0.01(-2.47%)
Oct 17, 2023 0.4000 0.4449 0.4001 0.4130 62,102 -0.01(-1.69%)
Oct 16, 2023 0.4400 0.4400 0.4017 0.4201 42,763 -0.02(-4.52%)
Oct 13, 2023 0.4400 0.4750 0.4000 0.4400 114,396 +0.01(+2.18%)
Oct 12, 2023 0.5100 0.5106 0.4300 0.4306 195,874 -0.07(-13.88%)
Oct 11, 2023 0.4100 0.5200 0.3751 0.5000 1,311,207 +0.11(+28.30%)
Oct 10, 2023 0.3815 0.3935 0.3700 0.3897 80,672 +0.01(+3.53%)
Oct 09, 2023 0.4080 0.4100 0.3700 0.3764 48,372 -0.02(-5.90%)
Oct 06, 2023 0.4000 0.4400 0.3800 0.4000 193,804 +0.02(+4.71%)
Oct 05, 2023 0.4090 0.4199 0.3801 0.3820 15,515 -0.02(-4.43%)
Oct 04, 2023 0.3917 0.4350 0.3917 0.3997 65,737 -0.01(-2.51%)
Oct 03, 2023 0.4172 0.4250 0.4000 0.4100 27,082 -0.02(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.