Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.787 3.787 3.688 3.747 3,863 -0.01(-0.26%)
Oct 29, 2020 3.561 3.885 3.521 3.757 36,185 +0.18(+4.94%)
Oct 28, 2020 3.787 3.787 3.570 3.580 48,266 -0.22(-5.82%)
Oct 27, 2020 3.885 3.885 3.698 3.801 20,501 -0.07(-1.90%)
Oct 26, 2020 3.639 3.905 3.639 3.875 35,437 +0.27(+7.36%)
Oct 23, 2020 3.757 3.885 3.610 3.610 7,625 -0.14(-3.67%)
Oct 22, 2020 3.728 3.816 3.688 3.747 16,578 +0.08(+2.14%)
Oct 21, 2020 3.649 3.718 3.600 3.669 27,271 +0.03(+0.81%)
Oct 20, 2020 3.934 3.934 3.551 3.639 42,735 -0.17(-4.39%)
Oct 19, 2020 3.974 4.078 3.747 3.806 82,539 -0.13(-3.25%)
Oct 16, 2020 3.924 4.013 3.590 3.934 622,936 +0.54(+15.94%)
Oct 15, 2020 3.344 3.492 3.344 3.393 5,251 +0.04(+1.17%)
Oct 14, 2020 3.354 3.469 3.354 3.354 4,735 -0.05(-1.45%)
Oct 13, 2020 3.305 3.521 3.305 3.403 6,270 +0.02(+0.58%)
Oct 12, 2020 3.452 3.482 3.197 3.383 29,405 -0.06(-1.85%)
Oct 09, 2020 3.541 3.541 3.364 3.447 19,927 -0.09(-2.64%)
Oct 08, 2020 3.442 3.580 3.442 3.541 5,465 +0.14(+4.05%)
Oct 07, 2020 3.531 3.590 3.403 3.403 29,492 -0.01(-0.29%)
Oct 06, 2020 3.383 3.463 3.383 3.413 11,798 +0.06(+1.76%)
Oct 05, 2020 3.354 3.590 3.344 3.354 68,115 +0.00(+0.00%)
Oct 02, 2020 3.403 3.511 3.344 3.354 31,111 -0.19(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.