Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.934	3.934	3.826	3.826	1,577	-0.16(-3.95%)
Oct 28, 2010	3.983	3.983	3.983	3.983	101	-0.00(-0.00%)
Oct 27, 2010	4.003	4.003	3.905	3.983	4,562	+0.14(+3.58%)
Oct 25, 2010	3.865	3.959	3.846	3.846	13,300	-0.06(-1.51%)
Oct 22, 2010	3.934	3.934	3.865	3.905	915	+0.03(+0.76%)
Oct 21, 2010	4.023	4.023	3.875	3.875	3,253	-0.06(-1.50%)
Oct 20, 2010	4.052	4.052	3.885	3.934	3,937	-0.04(-0.99%)
Oct 19, 2010	3.974	3.974	3.974	3.974	1,220	+0.04(+1.00%)
Oct 18, 2010	3.826	4.033	3.767	3.934	15,039	+0.09(+2.30%)
Oct 15, 2010	4.042	4.042	3.846	3.846	9,501	-0.11(-2.74%)
Oct 14, 2010	3.993	4.028	3.915	3.954	13,223	-0.11(-2.66%)
Oct 13, 2010	3.944	4.082	3.944	4.062	5,940	+0.02(+0.49%)
Oct 12, 2010	3.954	4.111	3.954	4.042	7,503	+0.01(+0.24%)
Oct 11, 2010	4.033	4.033	4.033	4.033	667	-0.05(-1.23%)
Oct 08, 2010	4.098	4.116	4.082	4.083	1,321	+0.02(+0.51%)
Oct 07, 2010	4.159	4.159	3.901	4.062	7,576	+0.10(+2.48%)
Oct 06, 2010	3.983	3.984	3.924	3.964	5,024	-0.07(-1.71%)
Oct 05, 2010	3.954	4.033	3.934	4.033	4,361	+0.01(+0.24%)
Oct 04, 2010	3.993	4.024	3.983	4.023	5,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.