Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

200.99 +4.00 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.459 2.459 2.459 2.459 371,518 +0.00(+0.18%)
Oct 30, 2001 2.459 2.459 2.421 2.455 46,514 -0.00(-0.18%)
Oct 29, 2001 2.459 2.459 2.439 2.459 139,841 -0.00(-0.06%)
Oct 26, 2001 2.458 2.461 2.452 2.461 47,408 +0.00(+0.06%)
Oct 25, 2001 2.449 2.464 2.448 2.459 41,445 +0.01(+0.43%)
Oct 24, 2001 2.456 2.459 2.445 2.449 25,642 +0.00(+0.18%)
Oct 23, 2001 2.452 2.467 2.437 2.445 104,955 +0.02(+0.74%)
Oct 22, 2001 2.427 2.427 2.427 2.427 102,271 -0.02(-0.73%)
Oct 19, 2001 2.465 2.465 2.385 2.445 76,331 +0.03(+1.30%)
Oct 18, 2001 2.465 2.465 2.413 2.413 117,478 -0.07(-2.70%)
Oct 17, 2001 2.519 2.519 2.480 2.480 64,106 -0.05(-1.89%)
Oct 16, 2001 2.528 2.530 2.504 2.528 70,069 +0.00(+0.00%)
Oct 15, 2001 2.513 2.530 2.506 2.528 104,359 +0.01(+0.59%)
Oct 12, 2001 2.500 2.513 2.500 2.513 41,743 +0.02(+0.78%)
Oct 11, 2001 2.525 2.531 2.494 2.494 79,014 -0.04(-1.41%)
Oct 10, 2001 2.497 2.533 2.497 2.530 43,830 +0.04(+1.62%)
Oct 09, 2001 2.515 2.515 2.489 2.489 23,257 -0.03(-1.30%)
Oct 08, 2001 2.527 2.530 2.494 2.522 38,463 -0.01(-0.29%)
Oct 05, 2001 2.522 2.533 2.465 2.530 44,725 +0.01(+0.41%)
Oct 04, 2001 2.527 2.531 2.488 2.519 41,147 -0.00(-0.12%)
Oct 03, 2001 2.503 2.522 2.482 2.522 47,110 +0.03(+1.20%)
Oct 02, 2001 2.524 2.524 2.467 2.492 65,597 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.