Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.12	48.16	46.94	47.75	362,184	+0.65(+1.38%)
Oct 28, 2010	47.71	47.77	46.54	47.10	536,682	-0.28(-0.58%)
Oct 27, 2010	46.11	47.89	45.62	47.37	778,382	+0.66(+1.41%)
Oct 25, 2010	48.08	48.08	46.51	46.72	340,700	-0.57(-1.20%)
Oct 22, 2010	48.16	48.60	47.22	47.28	276,179	-0.70(-1.46%)
Oct 21, 2010	47.03	48.25	46.83	47.98	551,440	+1.00(+2.13%)
Oct 20, 2010	46.29	47.28	46.29	46.98	268,100	+0.88(+1.91%)
Oct 19, 2010	46.77	47.23	46.03	46.10	233,059	-1.01(-2.15%)
Oct 18, 2010	46.73	47.38	46.42	47.12	209,833	+0.31(+0.67%)
Oct 15, 2010	47.18	47.19	46.56	46.80	307,002	-0.10(-0.22%)
Oct 14, 2010	47.22	47.34	46.47	46.91	548,865	-0.84(-1.75%)
Oct 13, 2010	47.50	48.51	47.37	47.74	178,592	+0.50(+1.07%)
Oct 12, 2010	46.98	47.39	46.14	47.24	570,856	+0.22(+0.47%)
Oct 11, 2010	48.92	49.00	46.46	47.02	351,012	-1.80(-3.69%)
Oct 08, 2010	48.82	49.05	47.86	48.82	477,133	+0.45(+0.94%)
Oct 07, 2010	48.63	48.73	47.89	48.36	301,975	+0.06(+0.11%)
Oct 06, 2010	48.35	48.73	47.68	48.31	341,328	-0.04(-0.09%)
Oct 05, 2010	48.65	48.86	47.99	48.35	488,217	+0.30(+0.63%)
Oct 04, 2010	48.44	48.53	47.42	48.05	313,862	-0.76(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.