Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 1.690 1.575 1.600 44,706 -0.06(-3.61%)
Oct 30, 2023 1.710 1.720 1.600 1.660 51,079 +0.08(+5.06%)
Oct 27, 2023 1.690 1.690 1.560 1.580 86,533 -0.09(-5.39%)
Oct 26, 2023 1.700 1.710 1.640 1.670 24,644 -0.01(-0.60%)
Oct 25, 2023 1.730 1.750 1.620 1.680 115,771 -0.04(-2.33%)
Oct 24, 2023 1.670 1.760 1.620 1.720 42,139 +0.03(+1.78%)
Oct 23, 2023 1.770 1.787 1.650 1.690 30,895 -0.05(-2.87%)
Oct 20, 2023 1.860 1.933 1.700 1.740 47,951 -0.15(-7.94%)
Oct 19, 2023 1.890 1.988 1.460 1.890 1,157,945 +0.07(+3.85%)
Oct 18, 2023 1.800 1.905 1.760 1.820 36,998 -0.01(-0.55%)
Oct 17, 2023 1.670 1.940 1.670 1.830 59,883 +0.13(+7.65%)
Oct 16, 2023 1.640 1.890 1.630 1.700 142,940 +0.08(+4.94%)
Oct 13, 2023 1.900 1.920 1.570 1.620 195,424 -0.31(-16.06%)
Oct 12, 2023 2.100 2.130 1.900 1.930 57,972 -0.17(-8.10%)
Oct 11, 2023 2.220 2.320 2.100 2.100 30,173 -0.17(-7.49%)
Oct 10, 2023 2.080 2.330 2.080 2.270 33,594 +0.17(+8.10%)
Oct 09, 2023 2.310 2.360 1.945 2.100 255,172 -0.27(-11.39%)
Oct 06, 2023 2.370 2.470 2.260 2.370 28,625 -0.01(-0.42%)
Oct 05, 2023 2.410 2.620 2.380 2.380 47,808 -0.07(-2.86%)
Oct 04, 2023 2.490 2.580 2.410 2.450 28,182 -0.02(-0.81%)
Oct 03, 2023 2.700 2.730 2.250 2.470 137,279 -0.20(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.