Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.920 9.950 9.920 9.950 8,743 +0.01(+0.10%)
Oct 28, 2021 9.960 9.960 9.920 9.940 2,308 +0.00(+0.00%)
Oct 27, 2021 9.960 9.940 9.910 9.940 13,028 -0.01(-0.10%)
Oct 26, 2021 9.910 9.950 17,038 +0.02(+0.20%)
Oct 25, 2021 9.920 9.940 9.910 9.930 138,961 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.895 9.920 22,589 +0.00(+0.00%)
Oct 21, 2021 9.990 9.990 9.910 9.920 13,141 +0.01(+0.10%)
Oct 20, 2021 9.900 9.910 9.900 9.910 73,407 -0.01(-0.10%)
Oct 19, 2021 9.910 9.950 9.910 9.920 723,039 +0.01(+0.10%)
Oct 18, 2021 9.900 9.950 9.900 9.910 11,303 +0.00(+0.00%)
Oct 15, 2021 9.960 9.960 9.910 9.910 431,101 -0.02(-0.20%)
Oct 14, 2021 9.910 9.965 9.880 9.930 83,111 +0.06(+0.61%)
Oct 13, 2021 9.900 9.916 9.870 9.870 15,702 -0.03(-0.30%)
Oct 12, 2021 9.870 9.902 9.870 9.900 3,616 +0.00(+0.00%)
Oct 11, 2021 9.950 9.950 9.880 9.900 4,724 +0.00(+0.00%)
Oct 08, 2021 9.900 9.920 9.880 9.900 10,987 +0.00(+0.00%)
Oct 07, 2021 9.880 9.950 9.880 9.900 156,095 +0.00(+0.00%)
Oct 06, 2021 9.880 9.970 9.880 9.900 68,710 +0.00(+0.00%)
Oct 05, 2021 9.880 9.920 9.880 9.900 1,662 +0.00(+0.00%)
Oct 04, 2021 9.910 9.910 9.890 9.900 102,960 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.