Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.424 9.462 9.352 9.462 166,673 +0.06(+0.63%)
Oct 28, 2004 9.390 9.467 9.289 9.403 124,296 -0.06(-0.58%)
Oct 27, 2004 9.098 9.462 9.098 9.458 163,838 +0.22(+2.43%)
Oct 26, 2004 9.014 9.268 8.916 9.234 177,543 +0.21(+2.35%)
Oct 25, 2004 8.891 9.043 8.844 9.022 169,509 +0.11(+1.28%)
Oct 22, 2004 9.039 9.153 8.887 8.908 170,612 -0.08(-0.85%)
Oct 21, 2004 8.925 9.056 8.756 8.984 213,147 +0.12(+1.34%)
Oct 20, 2004 8.866 8.993 8.747 8.866 254,264 +0.01(+0.14%)
Oct 19, 2004 8.675 8.853 8.675 8.853 493,877 +0.16(+1.85%)
Oct 18, 2004 8.523 8.832 8.387 8.692 244,969 +0.24(+2.80%)
Oct 15, 2004 8.316 8.502 8.286 8.455 280,100 +0.13(+1.58%)
Oct 14, 2004 8.358 8.464 8.311 8.324 277,737 -0.04(-0.46%)
Oct 13, 2004 8.527 8.531 8.362 8.362 177,386 -0.10(-1.15%)
Oct 12, 2004 8.489 8.552 8.421 8.459 125,399 -0.09(-1.04%)
Oct 11, 2004 8.527 8.548 8.464 8.548 97,515 -0.01(-0.10%)
Oct 08, 2004 8.586 8.620 8.506 8.557 245,599 -0.03(-0.39%)
Oct 07, 2004 8.916 8.916 8.578 8.591 153,598 -0.25(-2.78%)
Oct 06, 2004 8.887 8.895 8.768 8.836 235,359 +0.07(+0.82%)
Oct 05, 2004 8.760 8.883 8.760 8.764 65,535 -0.05(-0.58%)
Oct 04, 2004 8.908 9.136 8.726 8.815 358,081 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.