Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.190 -0.360 (-3.77%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 4.120 4.120 4.120 0 -0.08(-1.90%)
Oct 25, 2010 4.200 4.200 4.200 4.200 500 +0.01(+0.24%)
Oct 20, 2010 4.190 4.190 4.190 0 +0.10(+2.44%)
Oct 19, 2010 4.090 4.090 4.090 4.090 3,193 -0.65(-13.71%)
Oct 07, 2010 4.740 4.740 4.740 0 +0.56(+13.40%)
Sep 30, 2010 4.180 4.180 4.180 0 +0.06(+1.46%)
Sep 17, 2010 4.120 4.120 4.120 0 -0.04(-0.96%)
Aug 26, 2010 4.160 4.160 4.160 0 +0.12(+2.97%)
Aug 18, 2010 4.040 4.040 4.040 0 -0.02(-0.49%)
Aug 11, 2010 4.060 4.060 4.060 0 -0.14(-3.33%)
Aug 06, 2010 4.200 4.200 4.200 0 +0.03(+0.72%)
Aug 04, 2010 4.170 4.170 4.170 0 -0.28(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.