Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 695.59 701.13 690.77 697.56 0 +0.73(+0.11%)
Oct 28, 2010 699.64 702.96 691.19 696.83 0 +1.40(+0.20%)
Oct 27, 2010 693.31 700.22 687.47 695.43 0 +3.48(+0.50%)
Oct 25, 2010 700.16 703.62 689.46 691.95 0 -3.66(-0.53%)
Oct 22, 2010 695.55 699.14 690.48 695.61 0 +0.29(+0.04%)
Oct 21, 2010 697.54 704.91 679.39 695.32 0 +0.86(+0.12%)
Oct 20, 2010 685.12 699.77 679.62 694.46 0 +8.95(+1.31%)
Oct 19, 2010 690.28 698.72 680.12 685.51 0 -11.09(-1.59%)
Oct 18, 2010 685.58 698.67 682.17 696.60 0 +9.85(+1.43%)
Oct 15, 2010 702.53 704.10 679.92 686.75 0 -12.38(-1.77%)
Oct 14, 2010 708.24 709.73 691.55 699.13 0 -12.59(-1.77%)
Oct 13, 2010 715.92 721.58 707.06 711.72 0 +0.69(+0.10%)
Oct 12, 2010 705.32 714.16 700.12 711.03 0 +3.00(+0.42%)
Oct 11, 2010 708.27 712.30 703.73 708.03 0 +1.08(+0.15%)
Oct 08, 2010 706.92 712.85 700.78 706.95 0 +0.30(+0.04%)
Oct 07, 2010 712.06 714.89 701.87 706.66 0 -2.75(-0.39%)
Oct 06, 2010 707.58 713.89 702.76 709.41 0 +1.94(+0.27%)
Oct 05, 2010 698.33 710.60 695.74 707.46 0 +15.10(+2.18%)
Oct 04, 2010 694.63 701.44 688.26 692.37 0 -3.29(-0.47%)
Oct 01, 2010 695.67 701.76 689.47 695.66 0 +3.28(+0.47%)
Sep 30, 2010 693.52 703.54 688.34 692.38 0 +0.47(+0.07%)
Sep 29, 2010 642.66 698.06 687.42 691.90 0 -4.35(-0.63%)
Sep 28, 2010 643.78 700.68 687.23 696.26 0 +3.32(+0.48%)
Sep 27, 2010 646.99 701.65 690.91 692.93 0 -5.86(-0.84%)
Sep 24, 2010 641.42 701.14 690.50 698.79 0 +12.53(+1.83%)
Sep 23, 2010 634.76 694.57 684.28 686.26 0 -9.23(-1.33%)
Sep 22, 2010 648.36 705.50 692.69 695.48 0 -5.24(-0.75%)
Sep 21, 2010 652.97 709.69 697.61 700.72 0 -2.15(-0.31%)
Sep 20, 2010 642.22 705.08 691.28 702.88 0 +11.02(+1.59%)
Sep 17, 2010 640.19 699.66 688.31 691.86 0 -3.89(-0.56%)
Sep 15, 2010 638.84 698.61 687.40 695.75 0 +2.43(+0.35%)
Sep 14, 2010 643.55 700.28 688.74 693.32 0 -3.42(-0.49%)
Sep 13, 2010 644.27 701.76 692.09 696.75 0 +9.81(+1.43%)
Sep 10, 2010 634.25 690.60 683.17 686.93 0 +1.87(+0.27%)
Sep 09, 2010 635.37 692.36 679.30 685.07 0 +6.05(+0.89%)
Sep 08, 2010 622.74 683.20 672.94 679.01 0 +4.79(+0.71%)
Sep 07, 2010 628.47 683.49 672.93 674.23 0 +0.74(+0.11%)
Sep 06, 2010 636.34 696.21 663.64 673.49 0 -10.56(-1.54%)
Sep 03, 2010 627.97 688.15 677.35 684.05 0 +9.10(+1.35%)
Sep 02, 2010 617.17 677.12 666.57 674.95 0 +6.80(+1.02%)
Sep 01, 2010 603.71 670.65 653.43 668.15 0 +20.92(+3.23%)
Aug 31, 2010 595.77 653.68 641.05 647.23 0 +0.27(+0.04%)
Aug 30, 2010 603.17 657.57 645.94 646.96 0 -6.93(-1.06%)
Aug 27, 2010 602.20 658.72 645.04 653.89 0 -1.12(-0.17%)
Aug 26, 2010 603.93 660.90 647.51 655.01 0 +1.13(+0.17%)
Aug 25, 2010 598.31 656.88 644.82 653.88 0 +1.31(+0.20%)
Aug 24, 2010 603.93 660.35 647.60 652.57 0 -8.88(-1.34%)
Aug 23, 2010 615.37 671.45 659.14 661.45 0 -1.62(-0.24%)
Aug 20, 2010 610.59 666.25 657.37 663.06 0 -0.62(-0.09%)
Aug 19, 2010 621.40 676.22 660.94 663.68 0 -12.30(-1.82%)
Aug 18, 2010 621.27 681.54 669.02 675.98 0 +2.63(+0.39%)
Aug 17, 2010 623.35 681.64 668.50 673.35 0 +4.73(+0.71%)
Aug 16, 2010 614.50 671.90 663.01 668.62 0 +1.91(+0.29%)
Aug 13, 2010 616.15 673.82 664.07 666.71 0 -0.78(-0.12%)
Aug 12, 2010 615.58 674.22 663.17 667.50 0 -4.97(-0.74%)
Aug 11, 2010 633.70 686.07 670.84 672.47 0 -23.37(-3.36%)
Aug 10, 2010 644.32 699.38 688.16 695.83 0 -4.63(-0.66%)
Aug 09, 2010 650.40 705.21 694.33 700.47 0 +2.09(+0.30%)
Aug 06, 2010 647.73 701.25 689.00 698.38 0 -3.39(-0.48%)
Aug 05, 2010 648.88 704.57 695.87 701.76 0 -0.65(-0.09%)
Aug 04, 2010 651.95 707.12 696.72 702.41 0 +0.81(+0.12%)
Aug 03, 2010 652.77 708.21 696.99 701.61 0 -4.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.