Indicators

MSCI EAFE ETF (NY: EFA )

81.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.68	38.73	38.34	38.44	30,318,454	-0.03(-0.08%)
Oct 26, 2012	38.42	38.47	38.47	38.47	16,371,581	-0.06(-0.15%)
Oct 25, 2012	38.74	38.80	38.38	38.52	21,924,424	+0.23(+0.60%)
Oct 24, 2012	38.51	38.57	38.29	38.30	16,285,553	+0.02(+0.06%)
Oct 23, 2012	38.32	38.36	38.05	38.27	25,137,114	-0.57(-1.46%)
Oct 19, 2012	39.26	39.27	38.78	38.84	27,272,672	-0.53(-1.35%)
Oct 18, 2012	39.39	39.62	39.26	39.37	25,224,336	-0.15(-0.38%)
Oct 17, 2012	39.35	39.56	39.26	39.52	21,807,144	+0.37(+0.93%)
Oct 16, 2012	38.91	39.18	38.90	39.16	26,700,996	+0.64(+1.66%)
Oct 15, 2012	38.40	38.56	38.21	38.52	29,532,050	+0.37(+0.98%)
Oct 12, 2012	38.29	38.43	38.09	38.14	12,956,962	-0.04(-0.11%)
Oct 11, 2012	38.32	38.49	38.13	38.19	18,814,478	+0.24(+0.64%)
Oct 10, 2012	38.06	38.12	37.82	37.94	19,374,408	-0.11(-0.28%)
Oct 09, 2012	38.37	38.44	38.05	38.05	21,466,590	-0.56(-1.45%)
Oct 08, 2012	38.60	38.67	38.53	38.61	9,277,802	-0.23(-0.59%)
Oct 05, 2012	39.11	39.21	38.77	38.84	18,706,924	+0.05(+0.13%)
Oct 04, 2012	38.60	38.83	38.52	38.79	22,251,736	+0.47(+1.22%)
Oct 03, 2012	38.45	38.48	38.24	38.32	24,242,492	-0.16(-0.41%)
Oct 02, 2012	38.70	38.73	38.35	38.48	19,896,520	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.