Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.98	22.34	21.96	22.14	91,142	+0.14(+0.64%)
Oct 26, 2012	22.33	22.00	22.00	22.00	37,900	-0.33(-1.48%)
Oct 25, 2012	22.34	22.46	22.14	22.33	22,702	+0.13(+0.59%)
Oct 24, 2012	22.33	22.37	22.16	22.20	20,910	-0.02(-0.09%)
Oct 23, 2012	22.16	22.27	22.00	22.22	69,491	-0.25(-1.11%)
Oct 19, 2012	22.35	22.74	22.23	22.47	140,394	-0.04(-0.18%)
Oct 18, 2012	22.66	22.76	22.51	22.51	57,159	-0.10(-0.44%)
Oct 17, 2012	22.55	22.73	22.44	22.61	26,791	+0.15(+0.67%)
Oct 16, 2012	22.67	22.67	22.35	22.46	43,999	-0.17(-0.75%)
Oct 15, 2012	22.59	22.68	22.47	22.63	48,150	+0.09(+0.40%)
Oct 12, 2012	22.56	22.69	22.51	22.54	70,073	-0.07(-0.31%)
Oct 11, 2012	22.43	22.71	22.30	22.61	76,918	+0.30(+1.34%)
Oct 10, 2012	22.41	22.46	22.25	22.31	43,048	-0.05(-0.22%)
Oct 09, 2012	22.55	22.56	22.23	22.36	56,451	-0.21(-0.93%)
Oct 08, 2012	22.61	22.79	22.46	22.57	23,789	-0.18(-0.79%)
Oct 05, 2012	22.90	23.08	22.61	22.75	32,862	-0.15(-0.66%)
Oct 04, 2012	22.73	23.07	22.66	22.90	26,188	+0.17(+0.75%)
Oct 03, 2012	22.87	23.07	22.70	22.73	40,696	-0.08(-0.35%)
Oct 02, 2012	22.74	22.97	22.65	22.81	54,644	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.