Indicators

Amrep Corp (NY: AXR )

20.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.352	4.430	4.352	4.400	33,754	+0.04(+0.92%)
Oct 29, 2015	4.330	4.360	4.330	4.360	208	-0.01(-0.23%)
Oct 27, 2015	4.250	4.370	4.250	4.370	8	+0.10(+2.34%)
Oct 26, 2015	4.260	4.300	4.250	4.270	6,594	-0.02(-0.47%)
Oct 23, 2015	4.450	4.528	4.250	4.290	49,666	-0.11(-2.50%)
Oct 22, 2015	4.590	4.620	4.400	4.400	2,991	-0.04(-0.90%)
Oct 21, 2015	4.450	4.450	4.440	4.440	645	+0.03(+0.68%)
Oct 20, 2015	4.655	4.660	4.410	4.410	6,643	-0.24(-5.16%)
Oct 19, 2015	4.535	4.660	4.530	4.650	3,600	+0.01(+0.22%)
Oct 16, 2015	4.500	4.650	4.500	4.640	6,079	+0.14(+3.11%)
Oct 15, 2015	4.480	4.500	4.400	4.500	51,854	-0.02(-0.47%)
Oct 14, 2015	4.521	4.521	4.521	4.521	542	+0.03(+0.70%)
Oct 13, 2015	4.750	4.750	4.400	4.490	53,806	-0.18(-3.85%)
Oct 12, 2015	4.750	4.880	4.670	4.670	2,100	-0.12(-2.51%)
Oct 07, 2015	4.900	4.790	4.790	4.790	111,500	-0.21(-4.18%)
Oct 06, 2015	4.900	4.999	4.900	4.999	547	+0.15(+3.07%)
Oct 05, 2015	4.840	4.900	4.780	4.850	9,329	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.