Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.578	1.606	1.578	1.606	19,129	+0.00(+0.00%)
Oct 29, 2015	1.605	1.606	1.578	1.606	7,285	+0.01(+0.59%)
Oct 28, 2015	1.588	1.616	1.588	1.597	12,399	-0.01(-0.59%)
Oct 27, 2015	1.606	1.606	1.588	1.606	16,618	+0.00(+0.00%)
Oct 26, 2015	1.550	1.606	1.550	1.606	9,415	+0.00(+0.00%)
Oct 23, 2015	1.616	1.635	1.465	1.606	57,464	+0.07(+4.29%)
Oct 22, 2015	1.597	1.597	1.540	1.540	5,623	-0.02(-1.21%)
Oct 21, 2015	1.559	1.559	1.559	1.559	6,400	+0.05(+3.13%)
Oct 20, 2015	1.465	1.512	1.464	1.512	34,412	+0.02(+1.26%)
Oct 19, 2015	1.531	1.531	1.436	1.493	35,446	-0.02(-1.18%)
Oct 16, 2015	1.474	1.521	1.465	1.511	8,586	+0.03(+1.84%)
Oct 15, 2015	1.455	1.484	1.436	1.484	12,196	+0.04(+2.61%)
Oct 12, 2015	1.512	1.446	1.446	1.446	78	-0.04(-2.53%)
Oct 09, 2015	1.483	1.502	1.483	1.483	7,942	-0.02(-1.25%)
Oct 08, 2015	1.465	1.502	1.465	1.502	24,924	+0.01(+0.63%)
Oct 07, 2015	1.446	1.502	1.436	1.493	42,158	+0.06(+3.91%)
Oct 06, 2015	1.450	1.450	1.436	1.437	1,748	-0.07(-4.37%)
Oct 05, 2015	1.530	1.530	1.502	1.502	14,592	-0.03(-1.84%)
Oct 02, 2015	1.615	1.615	1.530	1.530	625	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.