Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	165.80	189.00	165.80	189.00	49	+16.40(+9.50%)
Oct 28, 2016	164.60	181.00	164.00	172.60	172	-11.00(-5.99%)
Oct 27, 2016	186.20	186.20	183.00	183.60	274	+2.40(+1.32%)
Oct 26, 2016	162.80	181.80	162.80	181.20	394	+0.20(+0.11%)
Oct 25, 2016	180.60	181.00	180.00	181.00	53	+17.00(+10.36%)
Oct 24, 2016	182.60	182.60	164.00	164.00	59	+2.00(+1.24%)
Oct 20, 2016	180.00	162.00	162.00	162.00	75	-19.80(-10.89%)
Oct 19, 2016	181.80	181.80	181.80	181.80	6	-2.20(-1.20%)
Oct 18, 2016	188.40	188.40	183.80	184.00	36	+12.80(+7.48%)
Oct 17, 2016	171.20	171.20	171.20	171.20	15	+0.40(+0.23%)
Oct 14, 2016	161.00	170.80	161.00	170.80	286	+9.56(+5.93%)
Oct 13, 2016	161.24	161.24	161.24	161.24	20	-7.36(-4.36%)
Oct 12, 2016	168.60	168.60	168.60	168.60	6	-0.32(-0.19%)
Oct 11, 2016	166.69	168.92	166.69	168.92	47	-0.18(-0.11%)
Oct 10, 2016	170.00	170.40	167.40	169.10	137	-0.90(-0.53%)
Oct 06, 2016	166.40	170.00	170.00	170.00	35	-1.40(-0.82%)
Oct 05, 2016	169.00	178.20	168.60	171.40	137	+2.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.