Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

230.00 +1.08 (+0.47%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 241.38 241.38 239.88 240.67 8,851 -0.70(-0.29%)
Oct 28, 2016 240.20 241.37 238.75 241.37 9,686 +1.15(+0.48%)
Oct 27, 2016 241.30 242.94 240.18 240.22 4,609 -1.58(-0.65%)
Oct 26, 2016 248.08 248.08 241.80 241.80 8,420 -7.70(-3.09%)
Oct 25, 2016 248.33 254.13 247.72 249.50 11,853 -0.65(-0.26%)
Oct 24, 2016 244.47 250.29 244.47 250.15 7,044 +7.89(+3.26%)
Oct 21, 2016 241.37 242.76 241.37 242.26 2,139 -0.71(-0.29%)
Oct 20, 2016 243.00 243.00 242.88 242.97 1,853 -0.03(-0.01%)
Oct 19, 2016 242.85 243.32 241.87 243.00 9,314 -0.62(-0.25%)
Oct 18, 2016 244.32 244.32 242.07 243.62 7,370 +1.59(+0.66%)
Oct 17, 2016 237.25 243.02 237.25 242.03 14,021 +4.02(+1.69%)
Oct 14, 2016 240.93 240.93 235.84 238.02 19,574 -2.24(-0.93%)
Oct 13, 2016 240.25 241.76 239.25 240.25 9,836 -1.73(-0.71%)
Oct 12, 2016 242.38 242.52 240.37 241.98 12,824 -0.34(-0.14%)
Oct 11, 2016 244.26 244.35 241.13 242.32 15,431 -3.10(-1.26%)
Oct 10, 2016 250.20 253.00 244.25 245.42 27,609 -3.38(-1.36%)
Oct 07, 2016 256.45 256.45 245.20 248.80 39,790 -7.99(-3.11%)
Oct 06, 2016 259.28 259.28 254.90 256.78 11,599 -1.75(-0.68%)
Oct 05, 2016 259.90 260.44 258.52 258.54 15,348 -1.99(-0.76%)
Oct 04, 2016 260.60 260.60 258.52 260.53 4,746 -1.08(-0.41%)
Oct 03, 2016 262.68 262.94 258.67 261.61 6,833 -1.19(-0.45%)
Sep 30, 2016 264.93 265.56 261.99 262.80 9,685 -1.86(-0.70%)
Sep 29, 2016 266.65 267.12 264.66 264.66 4,430 -2.40(-0.90%)
Sep 28, 2016 267.82 267.99 265.25 267.06 6,003 +1.53(+0.58%)
Sep 27, 2016 266.76 266.76 265.53 265.53 5,730 -1.21(-0.46%)
Sep 26, 2016 267.23 267.28 265.49 266.75 9,129 +0.56(+0.21%)
Sep 23, 2016 266.31 267.97 266.16 266.18 9,000 -2.78(-1.03%)
Sep 22, 2016 266.24 269.85 265.59 268.96 9,067 +4.71(+1.78%)
Sep 21, 2016 263.04 267.13 261.17 264.25 6,701 +1.82(+0.69%)
Sep 20, 2016 264.17 264.17 261.20 262.44 3,954 +0.65(+0.25%)
Sep 19, 2016 260.88 261.80 260.04 261.79 10,392 -0.01(-0.00%)
Sep 16, 2016 263.35 263.35 260.41 261.80 31,375 -0.56(-0.21%)
Sep 15, 2016 261.55 263.77 260.01 262.36 9,415 +0.05(+0.02%)
Sep 14, 2016 263.75 264.96 260.55 262.31 31,918 -1.29(-0.49%)
Sep 13, 2016 268.20 268.20 263.60 263.60 13,814 -5.86(-2.18%)
Sep 12, 2016 265.48 271.79 264.82 269.46 24,840 +2.95(+1.11%)
Sep 09, 2016 274.31 274.31 264.98 266.51 8,195 -7.70(-2.81%)
Sep 08, 2016 273.37 274.28 272.14 274.22 4,513 -0.13(-0.05%)
Sep 07, 2016 270.01 274.77 269.31 274.35 24,926 +2.42(+0.89%)
Sep 06, 2016 272.48 272.48 267.82 271.93 10,897 +1.90(+0.70%)
Sep 02, 2016 267.77 270.03 270.03 270.03 3,991 +2.69(+1.01%)
Sep 01, 2016 268.17 268.37 266.07 267.34 8,451 -1.98(-0.73%)
Aug 31, 2016 271.35 272.38 268.79 269.32 12,027 -2.51(-0.92%)
Aug 30, 2016 271.51 271.83 270.57 271.83 5,648 -1.99(-0.73%)
Aug 29, 2016 271.82 274.28 271.82 273.82 4,251 +0.28(+0.10%)
Aug 26, 2016 271.21 273.55 270.75 273.54 3,825 +1.05(+0.38%)
Aug 25, 2016 273.02 273.36 271.82 272.50 4,756 +2.46(+0.91%)
Aug 24, 2016 270.58 270.58 269.13 270.03 7,344 -0.64(-0.24%)
Aug 23, 2016 269.89 272.33 269.89 270.68 6,814 -1.56(-0.57%)
Aug 22, 2016 270.79 272.44 270.79 272.24 3,293 +1.77(+0.65%)
Aug 19, 2016 270.51 271.83 270.14 270.47 8,738 -1.10(-0.40%)
Aug 18, 2016 268.61 272.44 266.37 271.57 4,831 +1.92(+0.71%)
Aug 17, 2016 273.08 273.08 268.76 269.65 8,184 -5.50(-2.00%)
Aug 16, 2016 277.77 277.77 274.12 275.15 3,822 -1.47(-0.53%)
Aug 15, 2016 278.03 278.03 276.62 276.62 2,755 +0.42(+0.15%)
Aug 12, 2016 275.71 276.83 273.63 276.20 8,875 -0.95(-0.34%)
Aug 11, 2016 278.25 280.58 272.74 277.15 20,068 -3.02(-1.08%)
Aug 10, 2016 281.46 281.51 280.17 280.17 6,911 +0.34(+0.12%)
Aug 09, 2016 279.63 280.82 277.77 279.84 16,418 +0.20(+0.07%)
Aug 08, 2016 278.36 280.59 276.49 279.63 6,309 +0.18(+0.06%)
Aug 05, 2016 278.89 281.87 278.08 279.45 12,763 +2.42(+0.87%)
Aug 04, 2016 273.81 277.07 270.74 277.03 15,271 +4.56(+1.67%)
Aug 03, 2016 266.91 273.90 266.90 272.47 23,254 +6.80(+2.56%)
Aug 02, 2016 265.31 270.00 265.31 265.67 13,222 -0.02(-0.01%)
Aug 01, 2016 267.43 268.61 265.69 265.69 6,810 -0.76(-0.28%)
Jul 29, 2016 267.05 269.38 262.27 266.45 15,240 -3.05(-1.13%)
Jul 28, 2016 270.00 270.00 266.91 269.50 11,010 -0.19(-0.07%)
Jul 27, 2016 269.99 269.99 264.34 269.69 8,939 +1.09(+0.41%)
Jul 26, 2016 268.20 268.78 267.31 268.60 8,098 +1.49(+0.56%)
Jul 25, 2016 266.61 268.45 266.61 267.11 7,805 -1.09(-0.41%)
Jul 22, 2016 269.74 270.00 266.90 268.20 8,756 -0.55(-0.21%)
Jul 21, 2016 269.51 273.37 266.90 268.76 22,455 -0.62(-0.23%)
Jul 20, 2016 262.99 269.74 262.99 269.38 11,564 +8.41(+3.22%)
Jul 19, 2016 260.44 262.46 260.44 260.97 7,762 -0.51(-0.19%)
Jul 18, 2016 261.07 263.17 261.07 261.48 5,985 -0.33(-0.13%)
Jul 15, 2016 262.83 262.83 257.94 261.81 4,100 -1.01(-0.39%)
Jul 14, 2016 261.61 264.40 260.31 262.82 17,759 +1.38(+0.53%)
Jul 13, 2016 262.56 262.56 256.10 261.44 11,968 -1.12(-0.43%)
Jul 12, 2016 257.22 262.85 257.22 262.56 5,197 +5.33(+2.07%)
Jul 11, 2016 261.97 265.74 254.73 257.22 12,384 -3.46(-1.33%)
Jul 08, 2016 256.88 263.89 260.69 260.68 16,542 -0.01(-0.00%)
Jul 07, 2016 257.56 261.02 257.56 260.69 4,134 +2.73(+1.06%)
Jul 06, 2016 254.00 259.46 254.00 257.96 9,544 +3.34(+1.31%)
Jul 05, 2016 251.47 257.74 251.47 254.62 6,083 +0.61(+0.24%)
Jul 01, 2016 252.62 254.01 254.01 254.01 2,899 +0.00(+0.00%)
Jun 30, 2016 248.10 255.44 248.10 254.01 11,939 +8.80(+3.59%)
Jun 29, 2016 243.07 245.60 243.07 245.21 9,432 +6.42(+2.69%)
Jun 28, 2016 238.32 239.85 237.36 238.79 5,867 +8.06(+3.49%)
Jun 27, 2016 227.86 233.05 227.86 230.73 11,960 +2.59(+1.13%)
Jun 24, 2016 226.80 229.37 226.40 228.14 21,332 -0.48(-0.21%)
Jun 23, 2016 227.90 229.82 227.90 228.62 7,897 +1.34(+0.59%)
Jun 22, 2016 230.89 230.89 227.28 227.28 3,621 +0.50(+0.22%)
Jun 21, 2016 230.00 230.00 226.77 226.77 4,155 -0.78(-0.34%)
Jun 20, 2016 227.73 229.04 227.55 227.55 5,648 +1.38(+0.61%)
Jun 17, 2016 228.59 228.78 226.17 226.17 20,460 -2.31(-1.01%)
Jun 16, 2016 229.88 229.88 227.87 228.48 2,071 +0.06(+0.03%)
Jun 15, 2016 230.76 230.76 228.42 228.42 4,572 -0.18(-0.08%)
Jun 14, 2016 228.60 228.94 228.27 228.60 4,647 +1.56(+0.69%)
Jun 13, 2016 227.61 232.85 227.03 227.03 2,822 -1.40(-0.61%)
Jun 10, 2016 231.76 231.85 227.15 228.43 9,701 +0.71(+0.31%)
Jun 09, 2016 230.04 230.04 227.72 227.72 4,910 -2.53(-1.10%)
Jun 08, 2016 230.12 230.25 229.42 230.25 3,513 +1.39(+0.61%)
Jun 07, 2016 230.40 231.55 228.86 228.86 7,145 +0.24(+0.11%)
Jun 06, 2016 231.36 231.36 228.62 228.62 11,896 -1.61(-0.70%)
Jun 03, 2016 230.25 230.89 229.30 230.23 6,574 -0.67(-0.29%)
Jun 02, 2016 229.66 231.99 228.93 230.90 14,477 +1.24(+0.54%)
Jun 01, 2016 228.55 229.82 225.94 229.66 7,431 +2.26(+1.00%)
May 31, 2016 227.39 227.39 227.39 227.39 5,949 -2.43(-1.06%)
May 27, 2016 228.42 229.82 229.82 229.82 3,544 +2.09(+0.92%)
May 26, 2016 229.04 229.66 227.69 227.73 2,205 -0.44(-0.19%)
May 25, 2016 229.66 230.90 228.14 228.17 3,405 -3.35(-1.45%)
May 24, 2016 227.25 232.45 227.25 231.52 3,373 +4.80(+2.12%)
May 23, 2016 226.72 226.72 226.72 226.72 1,089 -2.14(-0.94%)
May 20, 2016 228.54 229.40 228.05 228.86 4,802 -1.40(-0.61%)
May 19, 2016 230.58 230.58 229.66 230.27 10,948 -0.36(-0.16%)
May 18, 2016 232.84 233.24 230.63 230.63 4,283 -5.31(-2.25%)
May 17, 2016 235.62 237.69 235.00 235.93 4,581 -4.71(-1.96%)
May 16, 2016 240.48 240.64 240.48 240.64 2,236 +3.53(+1.49%)
May 13, 2016 232.78 237.21 232.78 237.11 3,570 -0.47(-0.20%)
May 12, 2016 238.20 239.30 237.34 237.58 4,754 +0.47(+0.20%)
May 11, 2016 239.96 239.96 237.11 237.11 4,575 -2.85(-1.19%)
May 10, 2016 240.21 243.44 239.96 239.96 11,566 -1.48(-0.61%)
May 09, 2016 240.21 241.44 239.74 241.44 24,594 +1.72(+0.72%)
May 06, 2016 239.73 239.73 239.73 239.73 1,540 +0.00(+0.00%)
May 05, 2016 239.73 239.73 239.73 239.73 1,515 +0.13(+0.06%)
May 04, 2016 239.59 239.71 237.75 239.59 12,872 -1.23(-0.51%)
May 03, 2016 240.21 241.56 239.59 240.83 4,510 +2.48(+1.04%)
May 02, 2016 240.99 240.99 234.91 238.35 11,638 +3.26(+1.39%)
Apr 29, 2016 237.44 237.75 235.09 235.09 4,832 -1.71(-0.72%)
Apr 28, 2016 238.17 239.46 236.80 236.80 2,632 -1.82(-0.76%)
Apr 27, 2016 234.68 239.59 234.68 238.63 5,350 +4.02(+1.72%)
Apr 26, 2016 236.52 237.35 234.60 234.60 10,928 -1.93(-0.82%)
Apr 25, 2016 236.48 238.42 236.48 236.53 8,744 -0.96(-0.40%)
Apr 22, 2016 232.22 237.49 232.22 237.49 3,680 +1.55(+0.66%)
Apr 21, 2016 236.96 236.96 233.05 235.94 6,574 -2.11(-0.89%)
Apr 20, 2016 240.88 240.88 238.06 238.06 2,127 -2.32(-0.96%)
Apr 19, 2016 241.07 241.53 240.37 240.37 4,412 +2.05(+0.86%)
Apr 18, 2016 235.75 239.59 235.75 238.32 6,138 +4.13(+1.77%)
Apr 15, 2016 232.82 236.16 232.22 234.19 7,642 +1.37(+0.59%)
Apr 14, 2016 231.60 232.81 231.60 232.81 3,022 +0.75(+0.32%)
Apr 13, 2016 233.44 233.45 229.15 232.06 26,269 -0.15(-0.07%)
Apr 12, 2016 232.22 232.86 231.74 232.22 8,490 +0.24(+0.10%)
Apr 11, 2016 231.60 232.37 230.73 231.98 7,014 +0.14(+0.06%)
Apr 08, 2016 231.60 233.34 231.46 231.84 10,762 +0.26(+0.11%)
Apr 07, 2016 230.59 231.57 230.59 231.57 3,849 -2.04(-0.88%)
Apr 06, 2016 234.69 235.03 233.18 233.62 21,895 +0.65(+0.28%)
Apr 05, 2016 231.93 232.97 231.60 232.97 4,661 -0.14(-0.06%)
Apr 04, 2016 234.06 234.06 232.45 233.11 8,615 -0.83(-0.35%)
Apr 01, 2016 233.31 233.94 233.14 233.94 5,278 +0.15(+0.07%)
Mar 31, 2016 233.37 233.78 232.51 233.78 5,656 +0.41(+0.18%)
Mar 30, 2016 233.39 236.71 233.37 233.37 8,685 -0.01(-0.01%)
Mar 29, 2016 234.37 237.56 232.74 233.39 18,262 -3.35(-1.42%)
Mar 28, 2016 236.74 236.74 236.74 236.74 2,247 +3.03(+1.30%)
Mar 24, 2016 235.54 233.71 233.71 233.71 2,604 -0.29(-0.13%)
Mar 23, 2016 235.59 236.52 234.00 234.00 7,464 -1.59(-0.67%)
Mar 22, 2016 234.75 235.59 234.68 235.59 4,977 -0.40(-0.17%)
Mar 21, 2016 235.47 237.13 234.68 235.99 3,050 +1.54(+0.66%)
Mar 18, 2016 238.70 242.44 234.44 234.44 17,610 -2.95(-1.24%)
Mar 17, 2016 236.52 237.75 236.52 237.39 4,473 -1.22(-0.51%)
Mar 16, 2016 241.25 241.27 233.99 238.61 9,820 +3.84(+1.64%)
Mar 15, 2016 233.63 238.30 233.63 234.77 3,263 -1.13(-0.48%)
Mar 14, 2016 237.75 237.75 235.91 235.91 2,547 +0.62(+0.26%)
Mar 11, 2016 234.07 236.37 232.74 235.29 12,950 -0.91(-0.39%)
Mar 10, 2016 234.81 236.20 234.68 236.20 1,941 -1.41(-0.59%)
Mar 09, 2016 239.59 239.59 235.41 237.61 5,031 -1.28(-0.54%)
Mar 08, 2016 239.65 243.86 238.90 238.90 7,880 -3.77(-1.55%)
Mar 07, 2016 241.00 242.66 234.29 242.66 3,737 +1.92(+0.80%)
Mar 04, 2016 243.39 243.39 240.35 240.74 5,493 -1.92(-0.79%)
Mar 03, 2016 242.78 244.30 242.04 242.66 10,512 -1.58(-0.65%)
Mar 02, 2016 243.33 246.30 240.95 244.24 7,486 +2.62(+1.09%)
Mar 01, 2016 243.45 243.45 240.47 241.62 2,796 +5.20(+2.20%)
Feb 29, 2016 233.53 236.41 232.83 236.41 14,107 +0.78(+0.33%)
Feb 26, 2016 244.14 249.35 235.63 235.63 5,658 -10.35(-4.21%)
Feb 25, 2016 244.94 246.35 242.61 245.99 5,837 -0.49(-0.20%)
Feb 24, 2016 246.71 246.71 239.91 246.47 6,831 -2.88(-1.16%)
Feb 23, 2016 248.19 249.35 245.73 249.35 4,261 +1.05(+0.42%)
Feb 22, 2016 245.35 248.68 245.35 248.31 6,649 +6.14(+2.53%)
Feb 19, 2016 239.90 244.50 239.90 242.17 6,164 +1.95(+0.81%)
Feb 18, 2016 239.34 241.74 238.13 240.22 5,448 -2.13(-0.88%)
Feb 17, 2016 237.90 242.66 237.90 242.35 7,718 +11.98(+5.20%)
Feb 16, 2016 228.80 230.38 226.26 230.38 4,831 +1.64(+0.72%)
Feb 12, 2016 224.18 228.74 228.74 228.74 18,231 +6.87(+3.10%)
Feb 11, 2016 224.23 227.30 221.81 221.87 12,182 -5.71(-2.51%)
Feb 10, 2016 227.30 231.99 226.07 227.58 9,677 +3.04(+1.35%)
Feb 09, 2016 226.06 226.57 224.54 224.54 5,503 +0.92(+0.41%)
Feb 08, 2016 221.16 226.76 219.93 223.62 13,071 +2.46(+1.11%)
Feb 05, 2016 219.64 222.19 218.76 221.16 11,153 -2.48(-1.11%)
Feb 04, 2016 227.06 227.06 223.64 223.64 1,705 +0.68(+0.31%)
Feb 03, 2016 219.35 224.23 215.04 222.96 18,654 +5.42(+2.49%)
Feb 02, 2016 218.70 218.70 217.54 217.54 4,451 -1.23(-0.56%)
Feb 01, 2016 221.20 221.20 218.76 218.76 4,009 -5.47(-2.44%)
Jan 29, 2016 221.17 224.23 220.80 224.23 17,184 +3.47(+1.57%)
Jan 28, 2016 221.53 222.70 218.77 220.76 9,278 -4.09(-1.82%)
Jan 27, 2016 225.45 226.89 222.43 224.85 5,438 -0.16(-0.07%)
Jan 26, 2016 226.03 227.88 224.31 225.01 40,777 -1.02(-0.45%)
Jan 25, 2016 223.75 226.05 223.75 226.03 2,535 -1.86(-0.82%)
Jan 22, 2016 224.85 227.89 221.61 227.89 10,355 +2.55(+1.13%)
Jan 21, 2016 227.28 227.28 220.02 225.34 5,219 +1.18(+0.53%)
Jan 20, 2016 221.37 225.96 221.37 224.16 4,926 +2.72(+1.23%)
Jan 19, 2016 220.11 221.44 218.92 221.44 4,061 -2.67(-1.19%)
Jan 15, 2016 224.12 224.12 224.12 224.12 3,455 -3.04(-1.34%)
Jan 14, 2016 226.83 227.90 222.45 227.16 4,864 +1.21(+0.54%)
Jan 13, 2016 229.51 230.93 225.95 225.95 5,107 -3.57(-1.55%)
Jan 12, 2016 221.35 229.51 221.35 229.51 3,880 +5.61(+2.51%)
Jan 11, 2016 228.81 229.20 223.91 223.91 4,031 -1.88(-0.83%)
Jan 08, 2016 229.10 229.10 225.79 225.79 4,319 -0.88(-0.39%)
Jan 07, 2016 226.37 232.14 225.66 226.67 12,756 +2.43(+1.08%)
Jan 06, 2016 223.27 225.10 217.55 224.24 67,682 -1.22(-0.54%)
Jan 05, 2016 227.88 230.86 224.60 225.45 8,971 -4.86(-2.11%)
Jan 04, 2016 235.03 235.03 229.71 230.32 5,557 -3.10(-1.33%)
Dec 31, 2015 237.27 233.42 233.42 233.42 6,746 -1.86(-0.79%)
Dec 30, 2015 237.00 240.04 234.67 235.28 4,286 -3.54(-1.48%)
Dec 29, 2015 239.31 241.30 238.46 238.82 9,221 +0.27(+0.11%)
Dec 28, 2015 235.68 238.55 235.18 238.55 3,146 -0.28(-0.12%)
Dec 24, 2015 238.82 238.83 238.83 238.83 658 -3.03(-1.25%)
Dec 23, 2015 242.19 244.29 239.58 241.86 3,435 -1.22(-0.50%)
Dec 22, 2015 246.10 246.10 242.72 243.08 10,107 -1.41(-0.58%)
Dec 21, 2015 240.03 244.49 240.03 244.49 3,709 +2.94(+1.22%)
Dec 18, 2015 236.27 241.55 236.27 241.55 15,652 +5.28(+2.24%)
Dec 17, 2015 237.40 237.40 236.27 236.27 2,323 -1.09(-0.46%)
Dec 16, 2015 236.41 237.37 236.41 237.37 2,591 +0.96(+0.41%)
Dec 15, 2015 239.40 239.40 236.41 236.41 2,356 +1.25(+0.53%)
Dec 14, 2015 231.86 236.16 231.86 235.15 8,484 +3.10(+1.34%)
Dec 11, 2015 227.90 233.37 226.09 232.05 6,746 +2.10(+0.91%)
Dec 10, 2015 233.96 234.02 229.00 229.95 5,897 -3.53(-1.51%)
Dec 09, 2015 232.81 234.21 231.14 233.48 3,641 -0.49(-0.21%)
Dec 08, 2015 228.09 233.97 228.09 233.97 1,550 -2.43(-1.03%)
Dec 07, 2015 233.96 236.83 233.96 236.39 3,885 -0.05(-0.02%)
Dec 04, 2015 235.18 236.44 235.18 236.44 2,674 +3.44(+1.48%)
Dec 03, 2015 234.20 236.57 233.00 233.00 8,157 -3.49(-1.48%)
Dec 02, 2015 239.63 239.64 236.49 236.49 7,342 -4.70(-1.95%)
Dec 01, 2015 240.04 241.20 238.22 241.19 8,038 -2.33(-0.96%)
Nov 30, 2015 241.38 243.51 241.38 243.51 13,357 +2.87(+1.19%)
Nov 25, 2015 237.60 240.65 223.82 240.65 890 +3.76(+1.59%)
Nov 24, 2015 235.69 236.88 233.95 236.88 2,922 -0.46(-0.19%)
Nov 23, 2015 240.02 240.02 237.00 237.35 3,482 -2.69(-1.12%)
Nov 20, 2015 242.48 244.05 236.99 240.04 8,364 -1.22(-0.50%)
Nov 19, 2015 240.79 242.90 229.76 241.25 4,498 -0.48(-0.20%)
Nov 18, 2015 236.05 241.73 234.13 241.73 7,581 +5.40(+2.29%)
Nov 17, 2015 232.81 236.33 232.55 236.33 4,273 +2.36(+1.01%)
Nov 16, 2015 233.97 235.75 233.97 233.97 3,875 +2.85(+1.23%)
Nov 13, 2015 236.54 240.61 231.12 231.12 3,095 -6.00(-2.53%)
Nov 12, 2015 239.34 239.34 237.00 237.12 4,206 -2.92(-1.22%)
Nov 11, 2015 241.05 241.05 240.04 240.04 2,025 -3.20(-1.32%)
Nov 10, 2015 245.23 248.46 243.24 243.24 5,282 +3.20(+1.33%)
Nov 09, 2015 240.59 242.69 232.16 240.04 7,026 -1.44(-0.60%)
Nov 06, 2015 244.74 244.74 238.39 241.49 3,013 -3.43(-1.40%)
Nov 05, 2015 244.12 247.32 240.99 244.92 2,156 -2.02(-0.82%)
Nov 04, 2015 241.65 246.94 241.65 246.94 3,586 +3.55(+1.46%)
Nov 03, 2015 243.87 244.00 243.40 243.40 2,931 +1.84(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.