Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.995 1.995 1.940 1.950 2,782 -0.02(-0.76%)
Oct 30, 2019 1.965 1.965 1.965 1.965 328 -0.02(-1.26%)
Oct 29, 2019 2.010 2.010 1.975 1.990 7,271 -0.03(-1.49%)
Oct 28, 2019 1.970 2.020 1.965 2.020 14,512 +0.01(+0.50%)
Oct 25, 2019 2.010 2.016 2.010 2.010 1,500 -0.04(-1.95%)
Oct 24, 2019 2.040 2.064 2.000 2.050 3,365 +0.03(+1.49%)
Oct 23, 2019 2.030 2.030 2.000 2.020 3,361 +0.02(+1.00%)
Oct 22, 2019 2.000 2.011 2.000 2.000 3,643 -0.02(-0.99%)
Oct 21, 2019 2.050 2.086 2.010 2.020 16,642 -0.05(-2.45%)
Oct 18, 2019 2.087 2.090 2.050 2.071 4,800 -0.04(-1.96%)
Oct 17, 2019 2.060 2.119 2.050 2.112 5,206 -0.10(-4.43%)
Oct 16, 2019 2.100 2.210 2.070 2.210 13,356 +0.08(+3.76%)
Oct 15, 2019 2.010 2.270 2.010 2.130 45,624 +0.03(+1.43%)
Oct 14, 2019 2.150 2.150 2.100 2.100 1,032 -0.03(-1.41%)
Oct 11, 2019 2.130 2.130 2.120 2.130 4,300 +0.03(+1.43%)
Oct 10, 2019 2.020 2.100 2.020 2.100 1,628 +0.11(+5.53%)
Oct 09, 2019 2.040 2.120 1.990 1.990 6,255 -0.16(-7.44%)
Oct 08, 2019 2.010 2.150 1.980 2.150 26,154 +0.16(+8.04%)
Oct 07, 2019 2.020 2.032 1.990 1.990 12,747 -0.02(-1.00%)
Oct 04, 2019 2.100 2.100 2.010 2.010 10,900 -0.07(-3.36%)
Oct 03, 2019 2.140 2.140 2.080 2.080 5,638 -0.05(-2.38%)
Oct 02, 2019 2.135 2.135 2.131 2.131 2,009 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.