Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	791.08	793.66	787.70	792.80	10,832	-2.56(-0.32%)
Oct 30, 2019	794.21	795.36	783.82	795.36	7,404	+7.89(+1.00%)
Oct 29, 2019	779.12	787.47	776.01	787.47	6,859	+6.64(+0.85%)
Oct 28, 2019	765.44	780.84	765.44	780.84	8,132	+17.68(+2.32%)
Oct 25, 2019	756.64	766.03	755.34	763.15	32,022	+6.49(+0.86%)
Oct 24, 2019	763.07	763.16	753.57	756.67	15,900	-1.33(-0.17%)
Oct 23, 2019	752.86	760.43	752.86	757.99	22,893	+7.61(+1.01%)
Oct 22, 2019	756.02	759.11	749.63	750.38	14,234	-5.36(-0.71%)
Oct 21, 2019	762.31	765.14	755.74	755.74	10,955	-2.55(-0.34%)
Oct 18, 2019	749.42	758.46	749.42	758.28	17,872	+6.34(+0.84%)
Oct 17, 2019	745.12	754.37	743.05	751.94	15,332	+9.36(+1.26%)
Oct 16, 2019	741.31	746.19	737.04	742.58	26,582	+3.67(+0.50%)
Oct 15, 2019	730.84	741.64	730.84	738.91	25,445	+10.15(+1.39%)
Oct 14, 2019	733.08	736.67	725.10	728.76	40,246	-4.07(-0.56%)
Oct 11, 2019	737.87	745.21	731.27	732.83	23,936	-1.28(-0.17%)
Oct 10, 2019	723.24	743.96	723.24	734.11	28,164	+12.32(+1.71%)
Oct 09, 2019	720.21	722.84	712.22	721.79	20,959	+8.93(+1.25%)
Oct 08, 2019	726.23	726.23	708.75	712.86	48,017	-15.06(-2.07%)
Oct 07, 2019	732.18	736.75	727.54	727.91	24,299	-4.61(-0.63%)
Oct 04, 2019	729.80	733.65	725.86	732.52	55,959	+4.39(+0.60%)
Oct 03, 2019	719.46	728.13	716.54	728.13	34,972	+8.21(+1.14%)
Oct 02, 2019	727.05	728.80	715.08	719.92	50,116	-8.55(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Atrion Corp (NQ: ATRI )

Historical Prices

Sections

Services

Poteau Daily News