Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.890 3.070 2.815 3.070 3,430 +0.18(+6.23%)
Oct 30, 2019 2.870 3.000 2.720 2.890 20,172 +0.14(+5.09%)
Oct 29, 2019 2.930 2.960 2.700 2.750 5,278 -0.10(-3.51%)
Oct 28, 2019 2.860 2.900 2.830 2.850 6,442 -0.08(-2.73%)
Oct 25, 2019 2.900 3.075 2.880 2.930 6,400 -0.02(-0.68%)
Oct 24, 2019 3.050 3.070 2.920 2.950 1,647 -0.14(-4.53%)
Oct 23, 2019 3.050 3.090 2.810 3.090 1,109 +0.13(+4.39%)
Oct 22, 2019 2.920 3.000 2.890 2.960 5,590 +0.03(+1.02%)
Oct 21, 2019 3.110 3.110 2.830 2.930 2,809 -0.02(-0.68%)
Oct 18, 2019 3.050 3.080 2.785 2.950 4,700 -0.14(-4.53%)
Oct 17, 2019 2.960 3.090 2.880 3.090 5,534 +0.23(+8.04%)
Oct 16, 2019 2.990 3.090 2.720 2.860 6,379 -0.12(-4.03%)
Oct 15, 2019 2.780 2.980 2.570 2.980 144,800 +0.23(+8.36%)
Oct 14, 2019 2.690 2.820 2.690 2.750 15,076 +0.00(+0.00%)
Oct 11, 2019 2.750 2.820 2.640 2.750 41,700 +0.05(+1.85%)
Oct 10, 2019 2.860 2.860 2.640 2.700 3,458 -0.05(-1.82%)
Oct 09, 2019 2.810 2.956 2.750 2.750 14,209 -0.12(-4.18%)
Oct 08, 2019 2.900 2.920 2.610 2.870 49,623 -0.22(-7.12%)
Oct 07, 2019 2.910 3.090 2.880 3.090 1,991 +0.11(+3.69%)
Oct 04, 2019 3.000 3.030 2.950 2.980 1,500 -0.03(-1.00%)
Oct 03, 2019 3.210 3.210 3.010 3.010 5,733 -0.09(-2.90%)
Oct 02, 2019 3.300 3.300 3.010 3.100 20,007 -0.30(-8.82%)
Oct 01, 2019 3.110 3.450 3.110 3.400 14,050 +0.11(+3.34%)
Sep 30, 2019 3.350 3.350 3.250 3.290 4,530 +0.08(+2.58%)
Sep 27, 2019 3.207 3.207 3.207 5 +0.00(+0.00%)
Sep 26, 2019 3.010 3.250 2.800 3.207 14,434 -0.04(-1.31%)
Sep 25, 2019 3.250 3.355 3.045 3.250 5,448 -0.06(-1.81%)
Sep 24, 2019 3.290 3.390 3.290 3.310 1,457 +0.06(+1.85%)
Sep 23, 2019 3.690 3.690 3.250 3.250 13,972 -0.54(-14.25%)
Sep 20, 2019 3.300 3.790 3.300 3.790 14,500 +0.37(+10.82%)
Sep 19, 2019 3.300 3.420 3.300 3.420 7,545 +0.12(+3.64%)
Sep 18, 2019 3.500 3.500 3.250 3.300 9,533 +0.00(+0.00%)
Sep 17, 2019 3.400 3.410 3.300 3.300 5,132 -0.18(-5.17%)
Sep 16, 2019 3.340 3.480 3.160 3.480 15,545 +0.08(+2.35%)
Sep 13, 2019 3.490 3.500 3.400 3.400 4,700 -0.10(-2.86%)
Sep 12, 2019 3.480 3.500 3.400 3.500 5,880 -0.00(-0.14%)
Sep 11, 2019 3.500 3.600 3.410 3.505 4,012 +0.10(+3.09%)
Sep 10, 2019 3.440 3.440 3.330 3.400 1,360 -0.01(-0.29%)
Sep 09, 2019 3.410 3.410 3.410 3.410 263 +0.01(+0.29%)
Sep 06, 2019 3.360 3.640 3.360 3.400 5,100 +0.01(+0.29%)
Sep 05, 2019 3.430 3.600 3.390 3.390 54,681 -0.09(-2.68%)
Sep 04, 2019 3.350 3.540 3.350 3.483 55,429 +0.16(+4.92%)
Sep 03, 2019 3.520 3.550 3.310 3.320 53,264 -0.12(-3.49%)
Aug 30, 2019 3.400 3.534 3.400 3.440 2,600 +0.09(+2.69%)
Aug 29, 2019 3.380 3.510 3.256 3.350 5,352 -0.10(-2.90%)
Aug 28, 2019 3.450 3.550 3.375 3.450 2,310 +0.07(+2.07%)
Aug 27, 2019 3.580 3.580 3.350 3.380 11,389 -0.04(-1.17%)
Aug 26, 2019 3.570 3.570 3.420 3.420 3,467 -0.13(-3.66%)
Aug 23, 2019 3.330 3.550 3.327 3.550 2,700 +0.23(+6.93%)
Aug 22, 2019 3.300 3.580 3.300 3.320 2,125 +0.01(+0.30%)
Aug 21, 2019 3.310 3.480 3.300 3.310 59,957 -0.01(-0.30%)
Aug 20, 2019 3.120 3.320 3.120 3.320 50,360 +0.22(+7.10%)
Aug 19, 2019 3.250 3.370 3.100 3.100 3,103 -0.17(-5.20%)
Aug 16, 2019 2.960 3.291 2.688 3.270 51,600 +0.15(+4.65%)
Aug 15, 2019 3.049 3.139 3.030 3.125 5,701 -0.03(-0.80%)
Aug 14, 2019 3.070 3.150 3.000 3.150 3,901 +0.05(+1.61%)
Aug 13, 2019 3.050 3.100 2.673 3.100 12,813 -0.06(-1.90%)
Aug 12, 2019 3.220 3.220 2.980 3.160 17,891 -0.10(-3.07%)
Aug 09, 2019 2.980 3.270 2.980 3.260 15,800 +0.26(+8.67%)
Aug 08, 2019 2.600 3.270 2.550 3.000 66,069 +0.48(+19.05%)
Aug 07, 2019 2.660 2.720 2.520 2.520 10,902 -0.15(-5.62%)
Aug 06, 2019 2.660 2.850 2.660 2.670 4,617 +0.04(+1.52%)
Aug 05, 2019 2.820 2.820 2.610 2.630 4,215 -0.12(-4.36%)
Aug 02, 2019 2.620 2.850 2.620 2.750 1,500 -0.05(-1.79%)
Aug 01, 2019 2.770 2.890 2.700 2.800 4,819 +0.07(+2.56%)
Jul 31, 2019 2.760 2.900 2.720 2.730 6,479 -0.01(-0.36%)
Jul 30, 2019 2.750 2.900 2.740 2.740 4,414 -0.05(-1.79%)
Jul 29, 2019 2.860 3.095 2.760 2.790 3,632 -0.10(-3.46%)
Jul 26, 2019 2.820 3.146 2.740 2.890 8,000 +0.09(+3.21%)
Jul 25, 2019 2.752 2.970 2.752 2.800 4,428 +0.01(+0.36%)
Jul 24, 2019 2.790 3.100 2.758 2.790 5,675 -0.03(-1.06%)
Jul 23, 2019 3.170 3.182 2.770 2.820 49,977 -0.18(-6.00%)
Jul 22, 2019 3.230 3.230 2.970 3.000 30,605 +0.00(+0.00%)
Jul 19, 2019 3.060 3.220 3.000 3.000 4,000 -0.04(-1.32%)
Jul 18, 2019 3.020 3.150 3.000 3.040 3,774 +0.02(+0.66%)
Jul 17, 2019 3.100 3.100 3.020 3.020 1,956 -0.14(-4.43%)
Jul 16, 2019 3.010 3.180 3.010 3.160 3,826 +0.13(+4.29%)
Jul 15, 2019 3.060 3.060 3.030 3.030 1,146 -0.01(-0.33%)
Jul 12, 2019 3.280 3.280 3.040 3.040 90,900 -0.23(-7.03%)
Jul 11, 2019 3.130 3.340 3.130 3.270 7,629 +0.17(+5.48%)
Jul 10, 2019 3.120 3.340 3.030 3.100 41,140 -0.04(-1.27%)
Jul 09, 2019 3.190 3.190 3.130 3.140 2,730 -0.04(-1.26%)
Jul 08, 2019 3.270 3.290 3.180 3.180 7,136 +0.01(+0.31%)
Jul 05, 2019 3.200 3.340 3.170 3.170 2,600 -0.03(-0.93%)
Jul 03, 2019 3.150 3.285 3.110 3.200 49,800 +0.13(+4.23%)
Jul 02, 2019 3.100 3.225 3.051 3.070 1,929 -0.05(-1.60%)
Jul 01, 2019 3.090 3.150 3.090 3.120 4,262 -0.13(-4.00%)
Jun 28, 2019 3.430 3.440 3.005 3.250 30,700 -0.15(-4.41%)
Jun 27, 2019 3.420 3.510 3.350 3.400 14,454 -0.04(-1.16%)
Jun 26, 2019 3.540 3.565 3.430 3.440 5,060 +0.02(+0.58%)
Jun 25, 2019 3.820 3.890 3.410 3.420 8,227 -0.24(-6.56%)
Jun 24, 2019 3.837 3.896 3.660 3.660 3,142 -0.12(-3.17%)
Jun 21, 2019 3.830 3.880 3.750 3.780 33,700 -0.04(-1.05%)
Jun 20, 2019 3.831 3.835 3.820 3.820 3,426 +0.00(+0.00%)
Jun 19, 2019 3.650 3.900 3.650 3.820 5,694 +0.15(+4.09%)
Jun 18, 2019 3.850 3.850 3.670 3.670 6,777 +0.01(+0.27%)
Jun 17, 2019 3.750 3.890 3.660 3.660 3,551 -0.12(-3.17%)
Jun 14, 2019 3.740 3.830 3.740 3.780 5,600 +0.03(+0.80%)
Jun 13, 2019 3.800 3.800 3.730 3.750 1,104 +0.06(+1.63%)
Jun 12, 2019 3.720 3.880 3.530 3.690 12,841 -0.11(-2.85%)
Jun 11, 2019 3.690 3.940 3.670 3.798 4,840 +0.12(+3.21%)
Jun 10, 2019 3.690 3.690 3.527 3.680 8,496 +0.13(+3.66%)
Jun 07, 2019 3.660 3.690 3.535 3.550 2,900 -0.10(-2.74%)
Jun 06, 2019 3.660 3.690 3.520 3.650 3,735 -0.04(-1.08%)
Jun 05, 2019 3.590 3.690 3.550 3.690 3,465 +0.11(+3.07%)
Jun 04, 2019 3.410 3.640 3.410 3.580 2,104 +0.16(+4.68%)
Jun 03, 2019 3.450 3.450 3.330 3.420 1,864 +0.10(+3.01%)
May 31, 2019 3.550 3.580 3.320 3.320 3,800 -0.32(-8.79%)
May 30, 2019 3.610 3.650 3.440 3.640 2,055 +0.00(+0.00%)
May 29, 2019 3.560 3.650 3.420 3.640 1,915 -0.04(-1.09%)
May 28, 2019 3.420 3.680 3.350 3.680 2,909 +0.18(+5.14%)
May 24, 2019 3.600 3.600 3.300 3.500 9,500 -0.08(-2.23%)
May 23, 2019 3.500 3.590 3.500 3.580 1,753 +0.04(+1.13%)
May 22, 2019 3.650 3.700 3.510 3.540 8,457 -0.10(-2.75%)
May 21, 2019 3.530 3.640 3.510 3.640 7,200 +0.04(+1.11%)
May 20, 2019 3.870 3.980 3.510 3.600 6,931 -0.14(-3.74%)
May 17, 2019 3.730 3.830 3.610 3.740 3,300 +0.01(+0.27%)
May 16, 2019 3.700 3.950 3.610 3.730 7,727 -0.23(-5.81%)
May 15, 2019 3.740 4.080 3.740 3.960 10,686 +0.26(+7.03%)
May 14, 2019 3.490 3.790 3.455 3.700 6,666 +0.20(+5.71%)
May 13, 2019 3.530 3.550 3.480 3.500 11,397 -0.12(-3.31%)
May 10, 2019 3.350 3.620 3.350 3.620 58,900 +0.35(+10.70%)
May 09, 2019 3.420 3.430 3.270 3.270 8,972 -0.02(-0.61%)
May 08, 2019 3.510 3.540 3.265 3.290 3,272 -0.20(-5.73%)
May 07, 2019 3.610 3.610 3.490 3.490 85,317 -0.12(-3.32%)
May 06, 2019 3.470 3.970 3.470 3.610 31,893 +0.07(+1.98%)
May 03, 2019 3.530 3.950 3.530 3.540 5,400 -0.28(-7.33%)
May 02, 2019 3.630 3.820 3.590 3.820 9,544 +0.14(+3.80%)
May 01, 2019 3.600 3.770 3.600 3.680 7,005 -0.05(-1.34%)
Apr 30, 2019 3.530 3.730 3.530 3.730 5,195 +0.24(+6.88%)
Apr 29, 2019 3.385 3.580 3.385 3.490 3,869 +0.15(+4.49%)
Apr 26, 2019 3.500 3.520 3.340 3.340 3,100 -0.11(-3.19%)
Apr 25, 2019 3.420 3.480 3.410 3.450 3,462 -0.02(-0.58%)
Apr 24, 2019 3.500 3.560 3.435 3.470 2,223 -0.03(-0.86%)
Apr 23, 2019 3.450 3.540 3.430 3.500 5,477 +0.04(+1.16%)
Apr 22, 2019 3.460 3.461 3.410 3.460 8,491 -0.09(-2.54%)
Apr 18, 2019 3.430 3.550 3.420 3.550 3,600 +0.15(+4.41%)
Apr 17, 2019 3.400 3.530 3.360 3.400 13,248 -0.11(-3.13%)
Apr 16, 2019 3.570 3.570 3.410 3.510 2,043 -0.07(-1.96%)
Apr 15, 2019 3.360 3.580 3.340 3.580 5,350 +0.25(+7.51%)
Apr 12, 2019 3.410 3.500 3.330 3.330 4,300 -0.07(-2.06%)
Apr 11, 2019 3.420 3.530 3.302 3.400 4,232 -0.05(-1.45%)
Apr 10, 2019 3.350 3.460 3.280 3.450 18,726 +0.11(+3.29%)
Apr 09, 2019 3.400 3.610 3.340 3.340 2,550 -0.10(-2.91%)
Apr 08, 2019 3.270 3.440 3.250 3.440 3,309 +0.19(+5.85%)
Apr 05, 2019 3.300 3.300 3.250 3.250 9,300 -0.11(-3.27%)
Apr 04, 2019 3.430 3.430 3.250 3.360 28,968 -0.09(-2.61%)
Apr 03, 2019 3.530 3.560 3.450 3.450 21,297 -0.07(-1.99%)
Apr 02, 2019 3.484 3.590 3.467 3.520 218,292 +0.07(+2.03%)
Apr 01, 2019 3.720 3.720 3.430 3.450 25,717 -0.29(-7.75%)
Mar 29, 2019 3.750 3.788 3.470 3.740 25,300 +0.10(+2.75%)
Mar 28, 2019 3.460 3.640 3.428 3.640 8,410 +0.15(+4.30%)
Mar 27, 2019 3.560 3.700 3.469 3.490 17,933 -0.13(-3.59%)
Mar 26, 2019 3.660 3.940 3.510 3.620 12,921 +0.17(+4.93%)
Mar 25, 2019 3.960 3.960 3.440 3.450 22,826 -0.55(-13.75%)
Mar 22, 2019 3.760 4.000 3.650 4.000 5,500 +0.18(+4.71%)
Mar 21, 2019 3.650 3.910 3.620 3.820 13,406 +0.20(+5.52%)
Mar 20, 2019 3.350 3.680 3.340 3.620 14,787 +0.25(+7.42%)
Mar 19, 2019 3.330 3.380 3.290 3.370 12,710 +0.05(+1.51%)
Mar 18, 2019 3.270 3.330 3.216 3.320 24,420 +0.00(+0.00%)
Mar 15, 2019 3.310 3.400 3.200 3.320 9,300 +0.01(+0.30%)
Mar 14, 2019 3.360 3.420 3.250 3.310 11,883 -0.05(-1.49%)
Mar 13, 2019 3.260 3.473 3.255 3.360 10,800 +0.16(+5.00%)
Mar 12, 2019 3.370 3.480 3.200 3.200 11,562 -0.13(-4.05%)
Mar 11, 2019 3.310 3.440 3.295 3.335 7,482 +0.06(+1.99%)
Mar 08, 2019 3.250 3.500 3.180 3.270 12,100 +0.03(+0.93%)
Mar 07, 2019 3.260 3.574 3.240 3.240 5,888 -0.05(-1.52%)
Mar 06, 2019 3.420 3.580 3.290 3.290 17,498 -0.13(-3.80%)
Mar 05, 2019 3.440 3.591 3.380 3.420 5,139 -0.06(-1.72%)
Mar 04, 2019 3.600 3.670 3.370 3.480 11,091 -0.08(-2.25%)
Mar 01, 2019 3.420 3.670 3.420 3.560 8,300 +0.12(+3.49%)
Feb 28, 2019 3.450 3.460 3.340 3.440 3,375 -0.01(-0.29%)
Feb 27, 2019 3.420 3.520 3.350 3.450 58,405 -0.02(-0.58%)
Feb 26, 2019 3.600 3.640 3.470 3.470 9,135 -0.13(-3.61%)
Feb 25, 2019 3.570 3.622 3.550 3.600 7,897 +0.09(+2.56%)
Feb 22, 2019 3.480 3.680 3.480 3.510 9,200 +0.00(+0.00%)
Feb 21, 2019 3.750 3.750 3.430 3.510 20,052 -0.18(-4.88%)
Feb 20, 2019 3.360 3.710 3.066 3.690 24,744 +0.33(+9.82%)
Feb 19, 2019 3.300 3.420 3.300 3.360 6,258 -0.03(-0.88%)
Feb 15, 2019 3.390 3.430 3.390 3.390 2,600 +0.10(+3.04%)
Feb 14, 2019 3.520 3.540 3.290 3.290 91,193 -0.21(-6.00%)
Feb 13, 2019 3.430 3.550 3.430 3.500 3,406 +0.07(+2.04%)
Feb 12, 2019 3.550 3.560 3.300 3.430 633,713 -0.02(-0.58%)
Feb 11, 2019 4.097 4.097 3.450 3.450 13,548 -0.31(-8.24%)
Feb 08, 2019 3.450 3.900 3.450 3.760 23,700 +0.20(+5.62%)
Feb 07, 2019 3.520 3.600 3.450 3.560 4,701 -0.06(-1.66%)
Feb 06, 2019 3.630 3.680 3.620 3.620 4,377 -0.01(-0.28%)
Feb 05, 2019 3.800 3.800 3.538 3.630 1,668 -0.28(-7.16%)
Feb 04, 2019 3.700 3.910 3.690 3.910 1,461 +0.23(+6.25%)
Feb 01, 2019 3.500 3.950 3.500 3.680 3,000 +0.21(+6.05%)
Jan 31, 2019 3.560 3.670 3.470 3.470 12,997 -0.08(-2.25%)
Jan 30, 2019 3.500 3.560 3.430 3.550 2,280 -0.06(-1.66%)
Jan 29, 2019 3.600 3.610 3.346 3.610 6,424 +0.00(+0.00%)
Jan 28, 2019 3.580 3.610 3.390 3.610 6,022 +0.00(+0.00%)
Jan 25, 2019 3.540 3.610 3.500 3.610 1,800 +0.16(+4.64%)
Jan 24, 2019 3.530 3.763 3.450 3.450 11,819 +0.00(+0.00%)
Jan 23, 2019 3.910 3.910 3.200 3.450 23,915 -0.45(-11.54%)
Jan 22, 2019 3.880 3.900 3.210 3.900 48,901 +0.52(+15.38%)
Jan 18, 2019 3.330 3.440 3.300 3.380 14,900 +0.13(+4.00%)
Jan 17, 2019 3.310 3.360 3.200 3.250 7,821 +0.00(+0.00%)
Jan 16, 2019 3.060 3.500 3.060 3.250 74,121 +0.16(+5.18%)
Jan 15, 2019 3.080 3.240 3.080 3.090 11,680 +0.02(+0.65%)
Jan 14, 2019 3.160 3.630 3.070 3.070 48,939 -0.05(-1.60%)
Jan 11, 2019 3.780 3.800 3.120 3.120 22,000 -0.51(-14.05%)
Jan 10, 2019 3.790 3.790 3.630 3.630 2,796 -0.04(-1.09%)
Jan 09, 2019 3.600 3.770 3.560 3.670 8,400 +0.05(+1.38%)
Jan 08, 2019 3.680 3.790 3.620 3.620 5,951 -0.08(-2.16%)
Jan 07, 2019 3.570 3.820 3.570 3.700 6,864 +0.12(+3.35%)
Jan 04, 2019 3.500 3.800 3.500 3.580 7,400 -0.06(-1.65%)
Jan 03, 2019 3.690 3.970 3.500 3.640 31,661 -0.01(-0.27%)
Jan 02, 2019 3.450 3.990 3.450 3.650 39,679 +0.20(+5.80%)
Dec 31, 2018 3.400 3.820 3.400 3.450 22,500 +0.02(+0.58%)
Dec 28, 2018 3.270 3.640 3.080 3.430 12,300 +0.19(+5.86%)
Dec 27, 2018 3.350 3.350 3.105 3.240 277,568 -0.12(-3.57%)
Dec 26, 2018 3.190 3.670 3.120 3.360 527,521 +0.17(+5.33%)
Dec 24, 2018 3.250 3.250 3.020 3.190 15,300 -0.06(-1.85%)
Dec 21, 2018 3.490 3.490 3.180 3.250 10,500 -0.11(-3.27%)
Dec 20, 2018 3.550 3.680 3.174 3.360 39,333 -0.14(-4.00%)
Dec 19, 2018 3.550 3.700 3.360 3.500 149,755 -0.06(-1.69%)
Dec 18, 2018 3.600 3.730 3.470 3.560 227,329 -0.01(-0.28%)
Dec 17, 2018 3.900 4.185 3.410 3.570 18,279 -0.46(-11.41%)
Dec 14, 2018 3.860 4.140 3.800 4.030 16,800 -0.02(-0.49%)
Dec 13, 2018 4.210 4.210 3.880 4.050 46,430 -0.05(-1.22%)
Dec 12, 2018 4.030 4.310 3.900 4.100 35,541 +0.05(+1.23%)
Dec 11, 2018 4.020 4.050 3.891 4.050 40,369 -0.01(-0.25%)
Dec 10, 2018 4.010 4.060 3.960 4.060 20,804 +0.05(+1.25%)
Dec 07, 2018 4.845 4.845 3.850 4.010 23,100 -0.70(-14.86%)
Dec 06, 2018 4.400 4.840 4.400 4.710 31,021 +0.09(+1.95%)
Dec 04, 2018 4.840 5.200 4.350 4.620 10,400 -0.08(-1.70%)
Dec 03, 2018 4.590 5.200 4.500 4.700 12,397 +0.24(+5.38%)
Nov 30, 2018 4.270 4.660 4.270 4.460 25,500 +0.16(+3.72%)
Nov 29, 2018 4.090 4.360 4.030 4.300 13,979 +0.21(+5.13%)
Nov 28, 2018 4.120 4.140 3.970 4.090 10,362 +0.00(+0.00%)
Nov 27, 2018 4.060 4.140 4.010 4.090 15,938 +0.13(+3.28%)
Nov 26, 2018 3.980 4.003 3.660 3.960 9,931 -0.02(-0.50%)
Nov 23, 2018 3.630 3.980 3.630 3.980 8,700 +0.09(+2.31%)
Nov 21, 2018 3.890 3.890 3.890 0 +0.45(+13.08%)
Nov 20, 2018 3.560 3.560 3.390 3.440 4,495 -0.14(-3.91%)
Nov 19, 2018 3.140 3.590 3.140 3.580 271,686 +0.07(+1.99%)
Nov 16, 2018 3.380 3.520 3.320 3.510 219,300 +0.16(+4.78%)
Nov 15, 2018 3.250 3.375 3.144 3.350 221,501 +0.10(+3.08%)
Nov 14, 2018 3.440 3.440 3.230 3.250 24,872 +0.05(+1.56%)
Nov 13, 2018 4.160 4.160 3.150 3.200 98,763 -0.75(-18.99%)
Nov 12, 2018 4.050 4.170 3.950 3.950 24,713 +0.00(+0.00%)
Nov 09, 2018 4.950 4.950 3.660 3.950 374,300 -1.80(-31.30%)
Nov 08, 2018 6.210 6.210 5.750 5.750 21,582 -0.36(-5.89%)
Nov 07, 2018 6.130 6.180 6.030 6.110 14,305 +0.11(+1.83%)
Nov 06, 2018 5.870 6.090 5.793 6.000 15,514 +0.19(+3.27%)
Nov 05, 2018 5.790 5.970 5.760 5.810 6,311 +0.12(+2.11%)
Nov 02, 2018 5.700 5.990 5.000 5.690 605,200 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.